Cap Mercado $3.19T
0.78%
Volume 24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SILVERNOVA (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.047733 | $0.047193 | $0.048062 | $0.04754 | $1,605 | - |
| Dec-26 2025 | $0.047285 | $0.046942 | $0.048078 | $0.046957 | $3,496 | - |
| Dec-25 2025 | $0.04802 | $0.046642 | $0.048465 | $0.047436 | $5,988 | - |
| Dec-24 2025 | $0.048434 | $0.045856 | $0.04902 | $0.045944 | $6,437 | - |
| Dec-23 2025 | $0.04596 | $0.045903 | $0.046236 | $0.046236 | $107 | - |
| Dec-22 2025 | $0.046048 | $0.04575 | $0.04628 | $0.046106 | $600 | - |
| Dec-21 2025 | $0.045768 | $0.045681 | $0.046242 | $0.046235 | $1,185 | - |
| Dec-20 2025 | $0.045676 | $0.045537 | $0.046391 | $0.04631 | $2,557 | - |
| Dec-19 2025 | $0.045822 | $0.045175 | $0.046431 | $0.045979 | $6,034 | - |
| Dec-18 2025 | $0.046311 | $0.044599 | $0.047077 | $0.044599 | $13,306 | - |
| Dec-17 2025 | $0.045592 | $0.043792 | $0.04798 | $0.043872 | $20,433 | - |
| Dec-16 2025 | $0.043843 | $0.041611 | $0.046706 | $0.042088 | $18,664 | - |
| Dec-15 2025 | $0.041611 | $0.041449 | $0.042266 | $0.041924 | $2,034 | - |
| Dec-14 2025 | $0.041968 | $0.041447 | $0.042495 | $0.042321 | $3,503 | - |
| Dec-13 2025 | $0.041624 | $0.04089 | $0.04275 | $0.041712 | $4,688 | - |