Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SILVERNOVA (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00045082 | $0.00045082 | $0.00065225 | $0.00065225 | - | - |
| Jul-14 2025 | $0.00065225 | $0.00042283 | $0.00191705 | $0.00191705 | - | - |
| Jul-13 2025 | $0.00191705 | $0.00191705 | $0.00191705 | $0.00191705 | - | - |
| Jul-12 2025 | $0.00191705 | $0.00088056 | $0.00211738 | $0.00088056 | - | - |
| Jul-11 2025 | $0.00088056 | $0.00088056 | $0.0008888 | $0.0008888 | - | - |
| Jul-10 2025 | $0.0008888 | $0.00078441 | $0.0008888 | $0.00078441 | - | - |
| Jul-09 2025 | $0.00078441 | $0.00057036 | $0.00114792 | $0.00057036 | - | - |
| Jul-08 2025 | $0.00057036 | $0.00057036 | $0.00229056 | $0.00128006 | - | - |
| Jul-07 2025 | $0.00128006 | $0.00126715 | $0.00128006 | $0.00126715 | - | - |
| Jul-06 2025 | $0.00126715 | $0.00126715 | $0.00126715 | $0.00126715 | - | - |
| Jul-05 2025 | $0.00126715 | $0.00126715 | $0.00163774 | $0.00163774 | - | - |
| Jul-04 2025 | $0.00163774 | $0.00163774 | $0.00206349 | $0.00206349 | - | - |
| Jul-03 2025 | $0.00206349 | $0.00206349 | $0.00206349 | $0.00206349 | - | - |
| Jul-02 2025 | $0.00206349 | $0.00160314 | $0.00206349 | $0.00160314 | - | - |
| Jul-01 2025 | $0.00160314 | $0.00160314 | $0.00321544 | $0.00315968 | - | - |