Cap Mercado $3.74T
2.12%
Volume 24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Moedas
31.917
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SILVERNOVA (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00582437 | $0.00581138 | $0.00628721 | $0.00628721 | - | - |
| May-21 2025 | $0.00628721 | $0.00603234 | $0.00635451 | $0.00609761 | - | - |
| May-20 2025 | $0.00609761 | $0.00546 | $0.00609761 | $0.00546 | - | - |
| May-19 2025 | $0.00546 | $0.00546 | $0.00962306 | $0.00962306 | - | - |
| May-14 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-13 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-12 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-11 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-10 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-09 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-08 2025 | $0.010421 | $0.00966647 | $0.010421 | $0.00966647 | - | - |
| May-07 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |
| May-06 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |
| May-05 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |
| May-04 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |