Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de SILVERNOVA (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.037828 | $0.037828 | $0.037828 | $0.037828 | $0 | - |
| Oct-04 2025 | $0.037828 | $0.037828 | $0.037828 | $0.037828 | $0 | - |
| Oct-03 2025 | $0.037828 | $0.037176 | $0.037828 | $0.037176 | $0 | - |
| Oct-02 2025 | $0.037176 | $0.037176 | $0.037176 | $0.037176 | $43 | - |
| Oct-01 2025 | $0.037176 | $0.029297 | $0.037176 | $0.029297 | $158 | - |
| Sep-30 2025 | $0.029025 | $0.028675 | $0.029319 | $0.028893 | $468 | - |
| Sep-29 2025 | $0.028893 | $0.028893 | $0.028893 | $0.028893 | $0 | - |
| Sep-28 2025 | $0.028893 | $0.028782 | $0.029097 | $0.029097 | $390 | - |
| Sep-27 2025 | $0.029097 | $0.029097 | $0.029097 | $0.029097 | $3,179 | - |
| Sep-26 2025 | $0.02882 | $0.028366 | $0.029628 | $0.029628 | $4,588 | - |
| Sep-25 2025 | $0.029628 | $0.029628 | $0.030448 | $0.030448 | $19 | - |
| Sep-24 2025 | $0.030448 | $0.030448 | $0.030583 | $0.030583 | $333 | - |
| Sep-23 2025 | $0.030583 | $0.030583 | $0.030583 | $0.030583 | $3,645 | - |
| Sep-22 2025 | $0.030583 | $0.029277 | $0.031565 | $0.031565 | $3,645 | - |
| Sep-21 2025 | $0.031565 | $0.031565 | $0.036668 | $0.036668 | $322 | - |