Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SILVERNOVA (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-10 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-09 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-08 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-07 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-06 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-05 2025 | $0.00425972 | $0.00411843 | $0.00425972 | $0.00411843 | - | - |
| Jun-04 2025 | $0.00411843 | $0.00411573 | $0.00411843 | $0.00411573 | - | - |
| Jun-03 2025 | $0.00411573 | $0.00411573 | $0.00411573 | $0.00411573 | - | - |
| Jun-02 2025 | $0.00411573 | $0.00411573 | $0.00411573 | $0.00411573 | - | - |
| Jun-01 2025 | $0.00411573 | $0.00411573 | $0.00411573 | $0.00411573 | - | - |
| May-31 2025 | $0.00411573 | $0.00411565 | $0.00411573 | $0.00411565 | - | - |
| May-30 2025 | $0.00411565 | $0.00411565 | $0.00411565 | $0.00411565 | - | - |
| May-29 2025 | $0.00411565 | $0.00411475 | $0.00418891 | $0.00418891 | - | - |
| May-28 2025 | $0.00418891 | $0.00418891 | $0.00418891 | $0.00418891 | - | - |