Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SILVERNOVA (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.030862 | $0.030862 | $0.030862 | $0.030862 | $73 | - |
| Nov-15 2025 | $0.030862 | $0.030862 | $0.030862 | $0.030862 | $73 | - |
| Nov-14 2025 | $0.030862 | $0.030862 | $0.030862 | $0.030862 | $73 | - |
| Nov-13 2025 | $0.030862 | $0.030862 | $0.030862 | $0.030862 | $73 | - |
| Nov-12 2025 | $0.030862 | $0.030768 | $0.031017 | $0.031007 | $252 | - |
| Nov-11 2025 | $0.030889 | $0.030739 | $0.031 | $0.030739 | $211 | - |
| Nov-10 2025 | $0.030739 | $0.030739 | $0.030739 | $0.030739 | $1,479 | - |
| Nov-09 2025 | $0.030739 | $0.030739 | $0.030739 | $0.030739 | $1,479 | - |
| Nov-08 2025 | $0.030739 | $0.030739 | $0.031677 | $0.031127 | $1,553 | - |
| Nov-07 2025 | $0.031155 | $0.030618 | $0.033158 | $0.033158 | $2,183 | - |
| Nov-06 2025 | $0.033158 | $0.033158 | $0.033158 | $0.033158 | $29 | - |
| Nov-05 2025 | $0.033158 | $0.033158 | $0.033158 | $0.033158 | $29 | - |
| Nov-04 2025 | $0.033158 | $0.033158 | $0.03328 | $0.03328 | $76 | - |
| Nov-03 2025 | $0.033219 | $0.033181 | $0.033619 | $0.033619 | $1,241 | - |
| Nov-02 2025 | $0.033619 | $0.033619 | $0.033619 | $0.033619 | $1,085 | - |