Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de SILVERNOVA (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.041279 | $0.00015333 | $0.041279 | $0.00015333 | $310 | - |
| Sep-09 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Sep-08 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Sep-07 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Sep-06 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Sep-05 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Sep-04 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Sep-03 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Sep-02 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-05 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-04 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-03 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-02 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-01 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Jul-31 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |