Cap Mercado $2.48T
-1.39%
Volume 24h $231.48B
10.68%
BTC % 54.4%
-0.22%
ETH % 9.53%
-1.04%
Moedas
34.219
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de SILVERNOVA (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.03025 | $0.03025 | $0.03025 | $0.03025 | - | - |
| Feb-09 2026 | $0.03025 | $0.03025 | $0.03025 | $0.03025 | - | - |
| Feb-08 2026 | $0.03025 | $0.03025 | $0.03025 | $0.03025 | - | - |
| Feb-07 2026 | $0.03025 | $0.022216 | $0.03025 | $0.022216 | - | - |
| Feb-06 2026 | $0.022216 | $0.00782246 | $0.077595 | $0.032151 | - | - |
| Feb-05 2026 | $0.032151 | $0.031403 | $0.073035 | $0.073035 | - | - |
| Feb-04 2026 | $0.073035 | $0.073035 | $0.10942 | $0.087363 | - | - |
| Jan-20 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-19 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-18 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-17 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-16 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-15 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-14 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-13 2026 | $0.01476 | $0.01476 | $0.16036 | $0.16036 | $0 | - |