Cap Mercado $3.24T
1.15%
Volume 24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
Moedas
34.100
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SILVERNOVA (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-19 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-18 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-17 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-16 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-15 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-14 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-13 2026 | $0.01476 | $0.01476 | $0.16036 | $0.16036 | $0 | - |
| Jan-12 2026 | $0.16036 | $0.00057304 | $0.16036 | $0.030246 | $2 | - |
| Jan-11 2026 | $0.030246 | $0.030246 | $0.030246 | $0.030246 | $154 | - |
| Jan-10 2026 | $0.030246 | $0.030246 | $0.037604 | $0.037604 | $154 | - |
| Jan-09 2026 | $0.037604 | $0.037604 | $0.037604 | $0.037604 | $106 | - |
| Jan-08 2026 | $0.037604 | $0.037604 | $0.037604 | $0.037604 | $106 | - |
| Jan-07 2026 | $0.037604 | $0.037604 | $0.037604 | $0.037604 | $106 | - |
| Jan-06 2026 | $0.037604 | $0.037604 | $0.041114 | $0.040706 | $935 | - |