Cap Mercado $2.66T
7.36%
Volume 24h $288.67B
11.19%
BTC % 55.1%
1.86%
ETH % 9.75%
2.76%
Moedas
34.307
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de SILVERNOVA (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.049684 | $0.048242 | $0.050087 | $0.048731 | $6,926 | - |
| Mar-02 2026 | $0.048791 | $0.048262 | $0.049962 | $0.04932 | $8,237 | - |
| Mar-01 2026 | $0.0494 | $0.048162 | $0.049858 | $0.048993 | $6,435 | - |
| Feb-28 2026 | $0.048992 | $0.048199 | $0.049908 | $0.049819 | $9,849 | - |
| Feb-27 2026 | $0.04919 | $0.048064 | $0.049923 | $0.049237 | $8,103 | - |
| Feb-26 2026 | $0.049371 | $0.048075 | $0.049973 | $0.048853 | $5,575 | - |
| Feb-25 2026 | $0.049092 | $0.048172 | $0.049933 | $0.049143 | $7,925 | - |
| Feb-24 2026 | $0.049562 | $0.048189 | $0.049774 | $0.048392 | $9,010 | - |
| Feb-23 2026 | $0.048938 | $0.048168 | $0.04984 | $0.049496 | $8,655 | - |
| Feb-22 2026 | $0.049571 | $0.047824 | $0.049768 | $0.047824 | $4,651 | - |
| Feb-21 2026 | $0.047828 | $0.047132 | $0.049051 | $0.047929 | $4,722 | - |
| Feb-20 2026 | $0.047748 | $0.045009 | $0.050072 | $0.047245 | $7,075 | - |
| Feb-19 2026 | $0.045537 | $0.045537 | $0.049847 | $0.04913 | $8,536 | - |
| Feb-18 2026 | $0.049053 | $0.031412 | $0.049722 | $0.031788 | $7,617 | - |
| Feb-17 2026 | $0.031809 | $0.030351 | $0.041538 | $0.041538 | $8,198 | - |