Cap Mercado $4.18T 1.65%
Volume 24h $342.61B 39.15%
BTC % 55.09% 0.01%
ETH % 12.17% 1.8%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
SILVERNOVA SRN

Preços históricos de SILVERNOVA (SRN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.032998 $0.032998 $0.032998 $0.032998 $1,633 -
Oct-25 2025 $0.032998 $0.032998 $0.032998 $0.032998 $1,633 -
Oct-24 2025 $0.032998 $0.032998 $0.032998 $0.032998 $1,633 -
Oct-23 2025 $0.032998 $0.032998 $0.033961 $0.033309 $2,834 -
Oct-22 2025 $0.033309 $0.033309 $0.033309 $0.033309 $9 -
Oct-21 2025 $0.033309 $0.033309 $0.033309 $0.033309 $9 -
Oct-20 2025 $0.033309 $0.033309 $0.033309 $0.033309 $9 -
Oct-19 2025 $0.033309 $0.033309 $0.033309 $0.033309 $40 -
Oct-18 2025 $0.033601 $0.032794 $0.036973 $0.036973 $4,431 -
Oct-17 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -
Oct-16 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -
Oct-15 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -
Oct-14 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -
Oct-13 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -
Oct-12 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -

Análise histórica e de mercado do preço de SILVERNOVA (SRN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 172 dias, a partir do dia 08-05-2025.