Cap Mercado $3.29T
0.6%
Volume 24h $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SILVERNOVA (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.037074 | $0.036869 | $0.037761 | $0.036869 | $2,520 | - |
| Dec-05 2025 | $0.037272 | $0.036369 | $0.038209 | $0.037379 | $12,308 | - |
| Dec-04 2025 | $0.037893 | $0.035483 | $0.03903 | $0.037454 | $14,961 | - |
| Dec-03 2025 | $0.037454 | $0.034464 | $0.038002 | $0.034464 | $11,488 | - |
| Dec-02 2025 | $0.034464 | $0.034464 | $0.034464 | $0.034464 | $2,062 | - |
| Dec-01 2025 | $0.034464 | $0.028176 | $0.034491 | $0.032494 | $4,693 | - |
| Nov-30 2025 | $0.032494 | $0.032494 | $0.032494 | $0.032494 | $336 | - |
| Nov-29 2025 | $0.032494 | $0.032494 | $0.032494 | $0.032494 | $336 | - |
| Nov-28 2025 | $0.032494 | $0.032494 | $0.032494 | $0.032494 | $336 | - |
| Nov-27 2025 | $0.032494 | $0.032494 | $0.032494 | $0.032494 | $336 | - |
| Nov-26 2025 | $0.032494 | $0.032494 | $0.032494 | $0.032494 | $336 | - |
| Nov-25 2025 | $0.032494 | $0.031808 | $0.033425 | $0.032148 | $6,826 | - |
| Nov-24 2025 | $0.03403 | $0.031798 | $0.03403 | $0.033164 | $9,458 | - |
| Nov-19 2025 | $0.030862 | $0.030862 | $0.030862 | $0.030862 | $73 | - |
| Nov-18 2025 | $0.030862 | $0.030862 | $0.030862 | $0.030862 | $73 | - |