Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silver Surfer Solana (SSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00009621 | $0.00009621 | $0.00010442 | $0.00010442 | - | - |
| May-23 2025 | $0.00010442 | $0.00010442 | $0.00011033 | $0.00011033 | - | - |
| May-22 2025 | $0.00011033 | $0.00010911 | $0.00011033 | $0.00010911 | - | - |
| May-21 2025 | $0.00010911 | $0.00010911 | $0.00014246 | $0.00014246 | - | - |
| May-20 2025 | $0.00014246 | $0.00013197 | $0.00014246 | $0.00013197 | - | - |
| May-19 2025 | $0.00013197 | $0.00011307 | $0.00015534 | $0.00011307 | - | - |
| May-18 2025 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| May-17 2025 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| May-16 2025 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| May-15 2025 | $0.00011307 | $0.00011171 | $0.00011307 | $0.00011171 | - | - |
| May-14 2025 | $0.00011171 | $0.00010649 | $0.00011171 | $0.00010649 | - | - |
| May-13 2025 | $0.00010649 | $0.00010649 | $0.00010858 | $0.00010858 | - | - |
| May-12 2025 | $0.00010858 | $0.0001078 | $0.00011157 | $0.0001078 | - | - |
| May-11 2025 | $0.0001078 | $0.00010731 | $0.00011206 | $0.00011206 | - | - |
| May-10 2025 | $0.00011206 | $0.00010985 | $0.00013305 | $0.00013305 | - | - |