Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silver Surfer Solana (SSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jun-20 2025 | $0.0000288 | $0.0000288 | $0.00003423 | $0.00003423 | - | - |
| Jun-19 2025 | $0.00003423 | $0.00003423 | $0.00003544 | $0.00003544 | - | - |
| Jun-18 2025 | $0.00003544 | $0.00003544 | $0.00003999 | $0.00003999 | - | - |
| Jun-17 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jun-16 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jun-15 2025 | $0.00003999 | $0.0000396 | $0.00003999 | $0.0000396 | - | - |
| Jun-14 2025 | $0.0000396 | $0.00003932 | $0.00004001 | $0.0000396 | - | - |
| Jun-13 2025 | $0.0000396 | $0.0000361 | $0.00003965 | $0.0000361 | - | - |
| Jun-12 2025 | $0.0000361 | $0.0000361 | $0.00005443 | $0.00005443 | - | - |
| Jun-11 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-10 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-09 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-08 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-07 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |