Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Silver Standard (BARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033996 | $0.033996 | $0.035604 | $0.035604 | - | - |
| Jul-13 2025 | $0.035604 | $0.03327 | $0.035604 | $0.03327 | - | - |
| Jul-12 2025 | $0.03327 | $0.030393 | $0.034771 | $0.030393 | - | - |
| Jul-11 2025 | $0.030393 | $0.030393 | $0.030393 | $0.030393 | - | - |
| Jul-10 2025 | $0.030393 | $0.030393 | $0.030393 | $0.030393 | - | - |
| Jul-09 2025 | $0.030393 | $0.030393 | $0.030393 | $0.030393 | - | - |
| Jul-08 2025 | $0.030393 | $0.029242 | $0.030393 | $0.029242 | - | - |
| Jul-07 2025 | $0.029242 | $0.029242 | $0.029242 | $0.029242 | - | - |
| Jul-06 2025 | $0.029242 | $0.029242 | $0.029548 | $0.029548 | - | - |
| Jul-05 2025 | $0.029548 | $0.029407 | $0.029548 | $0.029407 | - | - |
| Jul-04 2025 | $0.029407 | $0.029407 | $0.030799 | $0.030799 | - | - |
| Jul-03 2025 | $0.030799 | $0.029083 | $0.030799 | $0.029083 | - | - |
| Jul-02 2025 | $0.029083 | $0.029083 | $0.029315 | $0.029315 | - | - |
| Jul-01 2025 | $0.029315 | $0.029315 | $0.030777 | $0.030777 | - | - |
| Jun-30 2025 | $0.030777 | $0.030675 | $0.030777 | $0.030675 | - | - |