Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silver Standard (BARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.048874 | $0.047172 | $0.048874 | $0.047898 | - | - |
| Aug-19 2025 | $0.047898 | $0.047582 | $0.049247 | $0.049247 | - | - |
| Aug-18 2025 | $0.049247 | $0.049247 | $0.054323 | $0.054323 | - | - |
| Aug-17 2025 | $0.054323 | $0.051312 | $0.054323 | $0.051351 | - | - |
| Aug-16 2025 | $0.051351 | $0.051351 | $0.051351 | $0.051351 | - | - |
| Aug-15 2025 | $0.051351 | $0.051351 | $0.051351 | $0.051351 | - | - |
| Aug-14 2025 | $0.051351 | $0.050668 | $0.054179 | $0.054179 | $109 | - |
| Aug-13 2025 | $0.054179 | $0.048879 | $0.054179 | $0.048879 | - | - |
| Aug-12 2025 | $0.048879 | $0.048879 | $0.049532 | $0.049532 | - | - |
| Aug-11 2025 | $0.049532 | $0.049197 | $0.049532 | $0.049197 | - | - |
| Aug-10 2025 | $0.049197 | $0.04748 | $0.053023 | $0.04748 | - | - |
| Aug-09 2025 | $0.04748 | $0.04748 | $0.04748 | $0.04748 | - | - |
| Aug-08 2025 | $0.04748 | $0.04748 | $0.04748 | $0.04748 | - | - |
| Aug-07 2025 | $0.04748 | $0.044236 | $0.04748 | $0.044236 | - | - |
| Aug-06 2025 | $0.044236 | $0.04421 | $0.044236 | $0.04421 | - | - |