Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Silver Standard (BARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.042832 | $0.041248 | $0.042832 | $0.041248 | - | - |
| Oct-25 2025 | $0.041248 | $0.040823 | $0.041248 | $0.04085 | - | - |
| Oct-24 2025 | $0.04085 | $0.04085 | $0.04085 | $0.04085 | - | - |
| Oct-23 2025 | $0.04085 | $0.04085 | $0.04085 | $0.04085 | - | - |
| Oct-22 2025 | $0.04085 | $0.04085 | $0.04085 | $0.04085 | - | - |
| Oct-21 2025 | $0.04085 | $0.04085 | $0.041421 | $0.041421 | - | - |
| Oct-20 2025 | $0.041421 | $0.041421 | $0.0417 | $0.0417 | - | - |
| Oct-19 2025 | $0.0417 | $0.041466 | $0.0417 | $0.041466 | - | - |
| Oct-18 2025 | $0.04245 | $0.041444 | $0.042457 | $0.041444 | - | - |
| Oct-17 2025 | $0.041444 | $0.041444 | $0.043476 | $0.043331 | - | - |
| Oct-16 2025 | $0.043331 | $0.043244 | $0.044165 | $0.044165 | - | - |
| Oct-15 2025 | $0.044165 | $0.044165 | $0.044165 | $0.044165 | - | - |
| Oct-14 2025 | $0.044165 | $0.042278 | $0.04847 | $0.047459 | - | - |
| Oct-13 2025 | $0.047459 | $0.047459 | $0.049204 | $0.049204 | - | - |
| Oct-12 2025 | $0.049204 | $0.049204 | $0.049204 | $0.049204 | - | - |