Cap Mercado $2.49T
0.02%
Volume 24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silver Standard (BARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Apr-01 2026 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Mar-31 2026 | $0.020623 | $0.020623 | $0.022084 | $0.022084 | - | - |
| Mar-30 2026 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Mar-29 2026 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Mar-28 2026 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Mar-27 2026 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Mar-26 2026 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Mar-25 2026 | $0.022084 | $0.021758 | $0.022084 | $0.021758 | - | - |
| Mar-24 2026 | $0.021758 | $0.021758 | $0.021758 | $0.021758 | - | - |
| Mar-23 2026 | $0.021758 | $0.021758 | $0.021758 | $0.021758 | - | - |
| Mar-22 2026 | $0.021758 | $0.021758 | $0.021758 | $0.021758 | - | - |
| Mar-21 2026 | $0.021758 | $0.021758 | $0.021937 | $0.021901 | $80 | - |
| Mar-20 2026 | $0.021901 | $0.021901 | $0.022146 | $0.022 | - | - |
| Mar-19 2026 | $0.022 | $0.022 | $0.023015 | $0.023015 | - | - |