Cap Mercado $3.09T
-6.05%
Volume 24h $256.98B
11.15%
BTC % 54.64%
-0.62%
ETH % 10.96%
-1.91%
Moedas
34.150
+19
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Silver Standard (BARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.039281 | $0.038629 | $0.047155 | $0.045267 | $3,152 | - |
| Jan-27 2026 | $0.045267 | $0.044445 | $0.05072 | $0.05072 | - | - |
| Jan-26 2026 | $0.05072 | $0.040779 | $0.05072 | $0.040779 | - | - |
| Jan-25 2026 | $0.040628 | $0.040628 | $0.049816 | $0.049737 | - | - |
| Jan-24 2026 | $0.049737 | $0.041093 | $0.052913 | $0.04557 | $4,243 | - |
| Jan-23 2026 | $0.04513 | $0.03579 | $0.04513 | $0.036948 | $2,311 | - |
| Jan-22 2026 | $0.036948 | $0.036948 | $0.037464 | $0.037464 | - | - |
| Jan-21 2026 | $0.037464 | $0.037464 | $0.038936 | $0.038936 | - | - |
| Jan-20 2026 | $0.038936 | $0.038936 | $0.041512 | $0.041512 | - | - |
| Jan-19 2026 | $0.041512 | $0.041162 | $0.044659 | $0.044659 | - | - |
| Jan-18 2026 | $0.044659 | $0.03981 | $0.044659 | $0.03981 | $1,026 | - |
| Jan-17 2026 | $0.03981 | $0.03981 | $0.040642 | $0.040593 | - | - |
| Jan-16 2026 | $0.040593 | $0.040593 | $0.041546 | $0.041546 | - | - |
| Jan-15 2026 | $0.041243 | $0.041243 | $0.041795 | $0.041795 | $93 | - |
| Jan-14 2026 | $0.041795 | $0.038118 | $0.041795 | $0.038118 | - | - |