Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Silver Standard (BARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.048702 | $0.048037 | $0.048702 | $0.048125 | - | - |
| Oct-04 2025 | $0.048125 | $0.047807 | $0.048335 | $0.048309 | - | - |
| Oct-03 2025 | $0.048309 | $0.043055 | $0.048343 | $0.043055 | - | - |
| Oct-02 2025 | $0.043055 | $0.038879 | $0.043055 | $0.038879 | - | - |
| Oct-01 2025 | $0.038879 | $0.038879 | $0.038879 | $0.038879 | - | - |
| Sep-30 2025 | $0.038879 | $0.038879 | $0.038879 | $0.038879 | - | - |
| Sep-29 2025 | $0.038879 | $0.038879 | $0.038879 | $0.038879 | - | - |
| Sep-28 2025 | $0.038879 | $0.038879 | $0.038879 | $0.038879 | - | - |
| Sep-27 2025 | $0.038879 | $0.037801 | $0.039095 | $0.037801 | - | - |
| Sep-26 2025 | $0.037801 | $0.037801 | $0.037801 | $0.037801 | - | - |
| Sep-25 2025 | $0.037801 | $0.037801 | $0.041173 | $0.041173 | $11 | - |
| Sep-24 2025 | $0.041173 | $0.041173 | $0.041173 | $0.041173 | - | - |
| Sep-23 2025 | $0.041173 | $0.04107 | $0.041674 | $0.04107 | - | - |
| Sep-22 2025 | $0.04107 | $0.04107 | $0.046393 | $0.046393 | - | - |
| Sep-21 2025 | $0.046393 | $0.046393 | $0.048515 | $0.048515 | - | - |