Cap Mercado $3.18T
0.96%
Volume 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silver Standard (BARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-26 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-25 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-24 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-23 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-22 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-21 2025 | $0.027757 | $0.027757 | $0.028637 | $0.028637 | - | - |
| Nov-20 2025 | $0.028637 | $0.028416 | $0.029876 | $0.028416 | - | - |
| Nov-19 2025 | $0.028416 | $0.028416 | $0.030934 | $0.030934 | - | - |
| Nov-18 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-17 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-16 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-15 2025 | $0.031578 | $0.031578 | $0.034851 | $0.034851 | - | - |
| Nov-14 2025 | $0.034851 | $0.034851 | $0.034851 | $0.034851 | - | - |
| Nov-13 2025 | $0.034851 | $0.033945 | $0.035224 | $0.033945 | - | - |