Cap Mercado $3.32T
-0.06%
Volume 24h $204.64B
-9.36%
BTC % 54.45%
0.25%
ETH % 11.26%
-0.79%
Moedas
33.986
+77
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silver Standard (BARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.035943 | $0.035943 | $0.038981 | $0.038981 | - | - |
| Jan-07 2026 | $0.038981 | $0.031633 | $0.040593 | $0.031633 | - | - |
| Jan-06 2026 | $0.031633 | $0.031633 | $0.032654 | $0.032654 | - | - |
| Jan-05 2026 | $0.032654 | $0.032654 | $0.032654 | $0.032654 | - | - |
| Jan-04 2026 | $0.032654 | $0.032376 | $0.032654 | $0.032376 | - | - |
| Jan-03 2026 | $0.032376 | $0.032376 | $0.03253 | $0.03253 | - | - |
| Jan-02 2026 | $0.03253 | $0.030177 | $0.03253 | $0.030177 | - | - |
| Jan-01 2026 | $0.030177 | $0.030177 | $0.030248 | $0.030248 | - | - |
| Dec-31 2025 | $0.030248 | $0.030242 | $0.030248 | $0.030242 | - | - |
| Dec-30 2025 | $0.030242 | $0.029278 | $0.031323 | $0.029278 | - | - |
| Dec-29 2025 | $0.029278 | $0.029217 | $0.03157 | $0.029217 | $1,841 | - |
| Dec-28 2025 | $0.02743 | $0.02743 | $0.027949 | $0.027773 | - | - |
| Dec-27 2025 | $0.027773 | $0.027718 | $0.03411 | $0.027757 | $3,364 | - |
| Nov-27 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-26 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |