Cap Mercado $2.59T
-1.06%
Volume 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silver Standard (BARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-16 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-15 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-14 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-13 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-12 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-11 2026 | $0.021438 | $0.021438 | $0.022584 | $0.022584 | - | - |
| Feb-10 2026 | $0.022584 | $0.022584 | $0.024001 | $0.024001 | - | - |
| Feb-09 2026 | $0.024001 | $0.022835 | $0.024001 | $0.022835 | - | - |
| Feb-08 2026 | $0.022835 | $0.022835 | $0.022835 | $0.022835 | - | - |
| Feb-07 2026 | $0.022835 | $0.022835 | $0.022835 | $0.022835 | - | - |
| Feb-06 2026 | $0.022835 | $0.020609 | $0.022835 | $0.020609 | - | - |
| Feb-05 2026 | $0.020609 | $0.020609 | $0.026143 | $0.026143 | - | - |
| Feb-04 2026 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
| Feb-03 2026 | $0.026143 | $0.026143 | $0.026686 | $0.026583 | - | - |