Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silver Standard (BARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.035743 | $0.035743 | $0.03624 | $0.03624 | - | - |
| Jun-20 2025 | $0.03624 | $0.03624 | $0.03624 | $0.03624 | - | - |
| Jun-19 2025 | $0.03624 | $0.03624 | $0.03624 | $0.03624 | - | - |
| Jun-18 2025 | $0.03624 | $0.03624 | $0.03738 | $0.03738 | - | - |
| Jun-17 2025 | $0.03738 | $0.03738 | $0.03738 | $0.03738 | - | - |
| Jun-16 2025 | $0.03738 | $0.0322 | $0.03738 | $0.0322 | - | - |
| Jun-15 2025 | $0.0322 | $0.0322 | $0.032597 | $0.032597 | - | - |
| Jun-14 2025 | $0.032597 | $0.032597 | $0.032983 | $0.032983 | - | - |
| Jun-13 2025 | $0.032983 | $0.032607 | $0.040595 | $0.040595 | - | - |
| Jun-12 2025 | $0.040595 | $0.040446 | $0.043176 | $0.043176 | - | - |
| Jun-11 2025 | $0.043176 | $0.042037 | $0.044675 | $0.042037 | $537 | - |
| Jun-10 2025 | $0.042037 | $0.042037 | $0.045542 | $0.044822 | - | - |
| Jun-09 2025 | $0.044822 | $0.040689 | $0.044822 | $0.041899 | - | - |
| Jun-08 2025 | $0.041899 | $0.04016 | $0.083243 | $0.083243 | - | - |
| Jun-07 2025 | $0.053067 | $0.053067 | $0.053067 | $0.053067 | - | - |