Cap Mercado $3.74T
2.12%
Volume 24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Moedas
31.917
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silver Standard (BARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.041183 | $0.041183 | $0.041183 | $0.041183 | - | - |
| May-21 2025 | $0.041183 | $0.039689 | $0.041778 | $0.039689 | - | - |
| May-20 2025 | $0.039465 | $0.037328 | $0.039465 | $0.037328 | - | - |
| May-19 2025 | $0.037328 | $0.036073 | $0.037522 | $0.036684 | - | - |
| May-18 2025 | $0.036684 | $0.036684 | $0.037018 | $0.037018 | - | - |
| May-17 2025 | $0.037018 | $0.037018 | $0.038299 | $0.038299 | - | - |
| May-16 2025 | $0.039924 | $0.038817 | $0.044171 | $0.043333 | - | - |
| May-15 2025 | $0.044203 | $0.044203 | $0.045877 | $0.045877 | - | - |
| May-14 2025 | $0.045877 | $0.042518 | $0.045877 | $0.042518 | - | - |
| May-13 2025 | $0.042518 | $0.042411 | $0.04333 | $0.04333 | - | - |
| May-12 2025 | $0.04333 | $0.04333 | $0.04333 | $0.04333 | - | - |
| May-11 2025 | $0.045473 | $0.04233 | $0.046262 | $0.04233 | - | - |
| May-10 2025 | $0.04233 | $0.040688 | $0.04233 | $0.040688 | - | - |
| May-09 2025 | $0.041053 | $0.030841 | $0.041053 | $0.030841 | - | - |
| May-08 2025 | $0.030841 | $0.030841 | $0.030841 | $0.030841 | - | - |