Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silver (Grams) (GRAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.2120 | $1.2068 | $1.2140 | $1.2118 | - | - |
| Aug-19 2025 | $1.2121 | $1.2121 | $1.2173 | $1.2173 | - | - |
| Aug-18 2025 | $1.2171 | $1.2171 | $1.2240 | $1.2181 | - | - |
| Aug-17 2025 | $1.2175 | $1.2158 | $1.2231 | $1.2189 | - | - |
| Aug-16 2025 | $1.2184 | $1.2176 | $1.2236 | $1.2218 | - | - |
| Aug-15 2025 | $1.2212 | $1.2138 | $1.2213 | $1.2180 | - | - |
| Aug-14 2025 | $1.2185 | $1.2119 | $1.2308 | $1.2246 | - | - |
| Aug-13 2025 | $1.2250 | $1.2105 | $1.2274 | $1.2105 | - | - |
| Aug-12 2025 | $1.2112 | $1.2082 | $1.2134 | $1.2127 | - | - |
| Aug-11 2025 | $1.2129 | $1.2116 | $1.2148 | $1.2148 | - | - |
| Aug-10 2025 | $1.2148 | $1.2104 | $1.2174 | $1.2164 | - | - |
| Aug-09 2025 | $1.2161 | $1.2153 | $1.2340 | $1.2324 | - | - |
| Aug-08 2025 | $1.2341 | $1.2284 | $1.2388 | $1.2301 | - | - |
| Aug-07 2025 | $1.2318 | $1.2274 | $1.2378 | $1.2274 | - | - |
| Aug-06 2025 | $1.2282 | $1.2221 | $1.2328 | $1.2301 | - | - |