Cap Mercado $3.18T
0.96%
Volume 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silver (Grams) (GRAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $2.0514 | $2.0216 | $2.0618 | $2.0545 | - | - |
| Dec-15 2025 | $2.0553 | $1.9980 | $2.0574 | $1.9980 | - | - |
| Dec-14 2025 | $1.9977 | $1.9957 | $2.0164 | $2.0080 | - | - |
| Dec-13 2025 | $2.0073 | $2.0005 | $2.0113 | $2.0046 | - | - |
| Dec-12 2025 | $2.0029 | $1.9822 | $2.0757 | $2.0510 | - | - |
| Dec-11 2025 | $2.0525 | $1.9856 | $2.0552 | $1.9856 | - | - |
| Dec-10 2025 | $1.9789 | $1.9373 | $1.9841 | $1.9403 | - | - |
| Dec-09 2025 | $1.9352 | $1.8554 | $1.9404 | $1.8574 | - | - |
| Dec-08 2025 | $1.8510 | $1.8498 | $1.8780 | $1.8730 | - | - |
| Dec-07 2025 | $1.8738 | $1.8661 | $1.8858 | $1.8791 | - | - |
| Dec-06 2025 | $1.8778 | $1.8684 | $1.8846 | $1.8827 | - | - |
| Dec-05 2025 | $1.8863 | $1.8398 | $1.8946 | $1.8400 | - | - |
| Dec-04 2025 | $1.8472 | $1.8257 | $1.8768 | $1.8721 | - | - |
| Dec-03 2025 | $1.8711 | $1.8605 | $1.8792 | $1.8715 | - | - |
| Dec-02 2025 | $1.8734 | $1.8333 | $1.8734 | $1.8523 | - | - |