Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silver (Grams) (GRAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.5646 | $1.5644 | $1.5799 | $1.5755 | - | - |
| Oct-25 2025 | $1.5774 | $1.5632 | $1.5826 | $1.5663 | - | - |
| Oct-24 2025 | $1.5654 | $1.5571 | $1.5799 | $1.5799 | - | - |
| Oct-23 2025 | $1.5797 | $1.5549 | $1.5855 | $1.5568 | - | - |
| Oct-22 2025 | $1.5567 | $1.5376 | $1.5815 | $1.5559 | - | - |
| Oct-21 2025 | $1.5645 | $1.5495 | $1.6915 | $1.6915 | - | - |
| Oct-20 2025 | $1.6902 | $1.6681 | $1.6948 | $1.6774 | - | - |
| Oct-19 2025 | $1.6842 | $1.6722 | $1.6938 | $1.6928 | - | - |
| Oct-18 2025 | $1.6919 | $1.6820 | $1.7017 | $1.6983 | - | - |
| Oct-17 2025 | $1.6999 | $1.6609 | $1.7530 | $1.7418 | - | - |
| Oct-16 2025 | $1.7385 | $1.7051 | $1.7394 | $1.7142 | - | - |
| Oct-15 2025 | $1.7069 | $1.6785 | $1.7161 | $1.6785 | - | - |
| Oct-14 2025 | $1.6745 | $1.6443 | $1.7179 | $1.6911 | - | - |
| Oct-13 2025 | $1.6930 | $1.6360 | $1.6930 | $1.6360 | - | - |
| Oct-12 2025 | $1.6362 | $1.6253 | $1.6459 | $1.6281 | - | - |