Cap Mercado $2.86T
-6.38%
Volume 24h $377.29B
28.25%
BTC % 55.01%
0.09%
ETH % 10.19%
-4.61%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 死了么 (死了么), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00009678 | $0.00004756 | $0.0000972 | $0.00008501 | $4,619 | $96,784 |
| Jan-30 2026 | $0.00008652 | $0.00005176 | $0.0000914 | $0.00005324 | $7,763 | $86,523 |
| Jan-29 2026 | $0.00005155 | $0.00003827 | $0.00005826 | $0.00004438 | $7,815 | $51,554 |
| Jan-28 2026 | $0.00005026 | $0.00004585 | $0.00007342 | $0.0000698 | $4,203 | $50,269 |
| Jan-27 2026 | $0.00006242 | $0.00006242 | $0.00009776 | $0.00008344 | $4,287 | $62,421 |
| Jan-26 2026 | $0.00008412 | $0.00007172 | $0.00009401 | $0.0000816 | $5,541 | $84,126 |
| Jan-25 2026 | $0.00007633 | $0.00002962 | $0.00011165 | $0.00003073 | $8,246 | $76,338 |
| Jan-24 2026 | $0.00003248 | $0.00003248 | $0.00006777 | $0.00005961 | $9,885 | $32,489 |
| Jan-23 2026 | $0.00005974 | $0.00005489 | $0.00007761 | $0.00007297 | $4,190 | $59,741 |
| Jan-22 2026 | $0.00007331 | $0.000064 | $0.0000758 | $0.00006402 | $68,719 | $73,318 |
| Jan-21 2026 | $0.00006407 | $0.00006407 | $0.00007256 | $0.00007253 | $66,563 | $64,079 |
| Jan-20 2026 | $0.00007266 | $0.00006751 | $0.00007625 | $0.00006751 | $57,224 | $72,661 |
| Jan-19 2026 | $0.00006675 | $0.00005927 | $0.00006675 | $0.00006538 | $70,459 | $66,759 |
| Jan-18 2026 | $0.00006467 | $0.00006467 | $0.0000753 | $0.00007184 | $95,361 | $64,678 |
| Jan-17 2026 | $0.00007554 | $0.00005924 | $0.00007755 | $0.00005924 | $117,537 | $75,549 |