Cap Mercado $2.49T
0.64%
Volume 24h $165.65B
-23.18%
BTC % 53.74%
-0.01%
ETH % 9.97%
-0.1%
Moedas
34.453
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 死了么 (死了么), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000060685 | $0.0000060668 | $0.0000082724 | $0.0000082723 | $3 | $6,069 |
| Apr-01 2026 | $0.0000082673 | $0.0000035981 | $0.0000082953 | $0.0000064072 | $5 | $8,267 |
| Mar-31 2026 | $0.0000064072 | $0.0000063949 | $0.0000069532 | $0.0000069532 | $1 | $6,407 |
| Mar-30 2026 | $0.0000069532 | $0.0000066933 | $0.0000069532 | $0.000006694 | - | $6,953 |
| Mar-29 2026 | $0.0000066948 | $0.0000066948 | $0.0000067942 | $0.0000067942 | $1 | $6,695 |
| Mar-28 2026 | $0.0000067942 | $0.0000067489 | $0.0000074116 | $0.0000074116 | $417 | $6,794 |
| Mar-27 2026 | $0.0000074116 | $0.0000064777 | $0.0000083861 | $0.0000068312 | - | $7,412 |
| Mar-26 2026 | $0.0000068313 | $0.0000068313 | $0.0000075908 | $0.0000075908 | $121 | $6,831 |
| Mar-25 2026 | $0.0000075896 | $0.0000072836 | $0.0000087514 | $0.0000072837 | $615 | $7,590 |
| Mar-24 2026 | $0.0000082614 | $0.0000082125 | $0.0000107 | $0.00001008 | $589 | $8,262 |
| Mar-23 2026 | $0.0000099523 | $0.0000098079 | $0.00001165 | $0.00001092 | $705 | $9,952 |
| Mar-22 2026 | $0.00001092 | $0.0000092185 | $0.00001277 | $0.00001277 | $887 | $10,925 |
| Mar-21 2026 | $0.00001277 | $0.00001273 | $0.00001637 | $0.00001402 | $829 | $12,776 |
| Mar-20 2026 | $0.00001402 | $0.00001138 | $0.00001822 | $0.00001149 | $1,178 | $14,024 |
| Mar-19 2026 | $0.00001149 | $0.00001093 | $0.00001277 | $0.00001093 | $303 | $11,491 |