Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sigma (SIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000091332 | $0.0000089749 | $0.0000092972 | $0.0000089749 | $176 | - |
| Jan-18 2026 | $0.0000094923 | $0.0000084922 | $0.0000095694 | $0.000008561 | $75 | - |
| Jan-17 2026 | $0.0000085569 | $0.0000085213 | $0.0000086075 | $0.0000085606 | $14 | - |
| Jan-16 2026 | $0.0000085764 | $0.0000084521 | $0.0000086116 | $0.0000086116 | $14 | - |
| Jan-15 2026 | $0.0000086124 | $0.0000085536 | $0.0000088879 | $0.0000088879 | $14 | - |
| Jan-14 2026 | $0.0000088974 | $0.00000756 | $0.0000090108 | $0.0000076157 | $31 | - |
| Jan-13 2026 | $0.0000076862 | $0.0000072288 | $0.0000076862 | $0.000007237 | $101 | - |
| Jan-12 2026 | $0.0000072204 | $0.0000071862 | $0.000007408 | $0.0000072578 | $95 | - |
| Jan-11 2026 | $0.0000072944 | $0.0000072278 | $0.0000074073 | $0.0000073674 | $96 | - |
| Jan-10 2026 | $0.0000073579 | $0.000007341 | $0.0000074263 | $0.0000073741 | $97 | - |
| Jan-09 2026 | $0.0000073812 | $0.0000073325 | $0.0000075357 | $0.0000074849 | $97 | - |
| Jan-08 2026 | $0.0000075085 | $0.0000073378 | $0.0000077067 | $0.0000076143 | $99 | - |
| Jan-07 2026 | $0.00000767 | $0.00000767 | $0.0000081503 | $0.0000081503 | $101 | - |
| Jan-06 2026 | $0.0000081161 | $0.0000079423 | $0.0000097404 | $0.0000094236 | $107 | - |
| Jan-05 2026 | $0.0000095559 | $0.0000085886 | $0.0000095559 | $0.0000086247 | $234 | - |