Cap Mercado $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sigma (SIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001012 | $0.000009576 | $0.00001012 | $0.0000097783 | $25 | - |
| Apr-06 2026 | $0.0000097244 | $0.0000097244 | $0.00001 | $0.0000098566 | $24 | - |
| Apr-05 2026 | $0.0000098145 | $0.0000095803 | $0.0000098145 | $0.0000097445 | $24 | - |
| Apr-04 2026 | $0.000009749 | $0.000009658 | $0.0000098014 | $0.0000098006 | $67 | - |
| Apr-03 2026 | $0.0000097865 | $0.0000097406 | $0.00001097 | $0.00001096 | $132 | - |
| Apr-02 2026 | $0.00001093 | $0.00001034 | $0.000012 | $0.000012 | $323 | - |
| Apr-01 2026 | $0.00001202 | $0.00001196 | $0.00001214 | $0.00001204 | $44 | - |
| Mar-31 2026 | $0.00001202 | $0.00001154 | $0.00002626 | $0.00001165 | $8 | - |
| Mar-30 2026 | $0.00001165 | $0.00001164 | $0.000012 | $0.00001169 | $661 | - |
| Mar-29 2026 | $0.00001168 | $0.00001048 | $0.00001169 | $0.00001053 | $662 | - |
| Mar-28 2026 | $0.00001053 | $0.00001045 | $0.00001069 | $0.00001047 | $13 | - |
| Mar-27 2026 | $0.00001043 | $0.00001043 | $0.00001077 | $0.00001074 | $13 | - |
| Mar-26 2026 | $0.00001073 | $0.00001037 | $0.00001129 | $0.00001037 | $122 | - |
| Mar-25 2026 | $0.00001039 | $0.00001028 | $0.00001049 | $0.00001028 | $429 | - |
| Mar-24 2026 | $0.00001025 | $0.0000096504 | $0.00001025 | $0.0000099146 | $71 | - |