Cap Mercado $3.38T
2.69%
Volume 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Moedas
33.790
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sigma (SIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000094381 | $0.0000091678 | $0.0000097236 | $0.000009307 | $216 | - |
| Dec-08 2025 | $0.0000092842 | $0.0000091253 | $0.0000094511 | $0.0000091253 | $213 | - |
| Dec-07 2025 | $0.0000090958 | $0.0000090506 | $0.0000094189 | $0.0000090962 | $208 | - |
| Dec-06 2025 | $0.0000090877 | $0.0000090461 | $0.000009149 | $0.0000090461 | $208 | - |
| Dec-05 2025 | $0.0000090882 | $0.0000090555 | $0.0000094341 | $0.0000093911 | $208 | - |
| Dec-04 2025 | $0.0000093817 | $0.0000093159 | $0.0000098793 | $0.0000098292 | $215 | - |
| Dec-03 2025 | $0.0000098699 | $0.0000096184 | $0.000009895 | $0.0000096184 | $226 | - |
| Dec-02 2025 | $0.0000097039 | $0.0000089503 | $0.0000097366 | $0.0000090559 | $222 | - |
| Dec-01 2025 | $0.0000091195 | $0.0000089163 | $0.0000094654 | $0.0000094654 | $209 | - |
| Nov-30 2025 | $0.0000097451 | $0.0000097451 | $0.0000098852 | $0.0000098632 | $223 | - |
| Nov-29 2025 | $0.000009852 | $0.0000097442 | $0.0000099304 | $0.0000097442 | $226 | - |
| Nov-28 2025 | $0.0000097778 | $0.0000097218 | $0.00001003 | $0.0000098261 | $224 | - |
| Nov-27 2025 | $0.000009878 | $0.0000097455 | $0.0000099773 | $0.000009921 | $226 | - |
| Nov-26 2025 | $0.0000099599 | $0.0000096314 | $0.00001005 | $0.0000098561 | $228 | - |
| Nov-25 2025 | $0.0000099004 | $0.0000096726 | $0.00001006 | $0.00001001 | $227 | - |