Cap Mercado $2.53T
-2.18%
Volume 24h $198.79B
-20.19%
BTC % 54.55%
0.2%
ETH % 9.7%
-1.44%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sigma (SIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000047587 | $0.0000046609 | $0.0000048167 | $0.000004681 | $15 | - |
| Feb-07 2026 | $0.0000046721 | $0.0000045924 | $0.0000048541 | $0.0000048446 | $15 | - |
| Feb-06 2026 | $0.0000048562 | $0.0000034283 | $0.0000049958 | $0.0000034283 | $223 | - |
| Feb-05 2026 | $0.000003727 | $0.0000034318 | $0.0000047802 | $0.0000047802 | $361 | - |
| Feb-04 2026 | $0.0000048177 | $0.0000048031 | $0.0000056662 | $0.0000055788 | $30 | - |
| Feb-03 2026 | $0.0000056058 | $0.0000052237 | $0.0000058395 | $0.0000052351 | $982 | - |
| Feb-02 2026 | $0.0000052597 | $0.0000050426 | $0.0000053529 | $0.0000052097 | $41 | - |
| Feb-01 2026 | $0.0000051361 | $0.0000051361 | $0.0000054263 | $0.0000053935 | $40 | - |
| Jan-31 2026 | $0.0000052662 | $0.0000051289 | $0.0000060801 | $0.0000060311 | $41 | - |
| Jan-30 2026 | $0.0000060032 | $0.0000059841 | $0.0000062851 | $0.0000062851 | $94 | - |
| Jan-29 2026 | $0.0000062552 | $0.000006203 | $0.000006645 | $0.000006645 | $97 | - |
| Jan-28 2026 | $0.0000066694 | $0.0000066174 | $0.0000072088 | $0.0000072088 | $38 | - |
| Jan-27 2026 | $0.0000072148 | $0.0000070844 | $0.0000072427 | $0.0000071617 | $38 | - |
| Jan-26 2026 | $0.0000071586 | $0.0000070475 | $0.0000080775 | $0.0000079347 | $38 | - |
| Jan-25 2026 | $0.0000078801 | $0.0000078135 | $0.0000082228 | $0.0000082228 | $64 | - |