Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Sigma (SIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001733 | $0.000017 | $0.00001733 | $0.00001704 | $369 | - |
| Oct-25 2025 | $0.00001697 | $0.00001637 | $0.00001717 | $0.00001637 | $362 | - |
| Oct-24 2025 | $0.00001636 | $0.00001562 | $0.00001638 | $0.00001562 | $349 | - |
| Oct-23 2025 | $0.00001563 | $0.00001498 | $0.0000158 | $0.00001498 | $333 | - |
| Oct-22 2025 | $0.00001488 | $0.00001458 | $0.00001511 | $0.00001495 | $95 | - |
| Oct-21 2025 | $0.00001503 | $0.00001203 | $0.00001604 | $0.00001245 | $503 | - |
| Oct-20 2025 | $0.00001244 | $0.00001188 | $0.00001262 | $0.00001188 | $178 | - |
| Oct-19 2025 | $0.00001198 | $0.00001164 | $0.00001207 | $0.00001176 | $172 | - |
| Oct-18 2025 | $0.0000118 | $0.00001152 | $0.00001195 | $0.00001152 | $169 | - |
| Oct-17 2025 | $0.00001153 | $0.00001107 | $0.00001183 | $0.00001165 | $165 | - |
| Oct-16 2025 | $0.00001156 | $0.00001049 | $0.00001228 | $0.00001049 | $166 | - |
| Oct-15 2025 | $0.00001048 | $0.00001042 | $0.00001098 | $0.00001087 | $100 | - |
| Oct-14 2025 | $0.00001093 | $0.00001049 | $0.00001136 | $0.00001136 | $104 | - |
| Oct-13 2025 | $0.00001137 | $0.00001099 | $0.00001148 | $0.00001105 | $108 | - |
| Oct-12 2025 | $0.00001096 | $0.00001017 | $0.00001115 | $0.00001038 | $105 | - |