Cap Mercado $3.21T
1.2%
Volume 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sigma (SIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000075017 | $0.0000074903 | $0.000007762 | $0.0000075564 | $184 | - |
| Dec-28 2025 | $0.0000075593 | $0.0000075268 | $0.00000761 | $0.0000075893 | $185 | - |
| Dec-27 2025 | $0.0000075568 | $0.0000074721 | $0.0000075812 | $0.0000074721 | $185 | - |
| Dec-26 2025 | $0.0000074814 | $0.0000074047 | $0.0000076197 | $0.0000074047 | $183 | - |
| Dec-25 2025 | $0.0000074846 | $0.0000074846 | $0.0000076242 | $0.000007556 | $183 | - |
| Dec-24 2025 | $0.0000075585 | $0.0000074542 | $0.0000076067 | $0.0000075901 | $185 | - |
| Dec-23 2025 | $0.0000076055 | $0.0000076019 | $0.0000077215 | $0.0000077146 | $186 | - |
| Dec-22 2025 | $0.0000077195 | $0.0000076878 | $0.0000078598 | $0.0000078302 | $189 | - |
| Dec-21 2025 | $0.0000078038 | $0.0000077065 | $0.0000078801 | $0.0000078399 | $191 | - |
| Dec-20 2025 | $0.0000078456 | $0.0000076911 | $0.0000079117 | $0.0000077255 | $192 | - |
| Dec-19 2025 | $0.0000077166 | $0.0000072048 | $0.0000077491 | $0.0000073244 | $189 | - |
| Dec-18 2025 | $0.0000073573 | $0.0000073573 | $0.0000077629 | $0.0000075499 | $180 | - |
| Dec-17 2025 | $0.0000075398 | $0.0000075398 | $0.0000088599 | $0.0000086152 | $185 | - |
| Dec-16 2025 | $0.0000086138 | $0.0000083408 | $0.0000086783 | $0.0000084706 | $197 | - |
| Dec-15 2025 | $0.0000084849 | $0.0000084388 | $0.0000089861 | $0.0000088653 | $194 | - |