Cap Mercado $3.46T
3.39%
Volume 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Moedas
33.779
+6
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Sigma Money (BNBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.9972 | $0.9965 | $0.9973 | $0.9968 | $2,513 | - |
| Dec-07 2025 | $0.9965 | $0.9965 | $0.9973 | $0.997 | $3,467 | - |
| Dec-06 2025 | $0.997 | $0.997 | $0.9972 | $0.9971 | - | - |
| Dec-05 2025 | $0.9971 | $0.9968 | $0.9972 | $0.997 | - | - |
| Dec-04 2025 | $0.997 | $0.9968 | $0.9974 | $0.9974 | - | - |
| Dec-03 2025 | $0.997 | $0.9967 | $1.0001 | $1.0001 | $318,484 | - |
| Dec-02 2025 | $1.0001 | $0.9993 | $1.0001 | $0.9995 | - | - |
| Dec-01 2025 | $0.9997 | $0.999 | $1.0003 | $0.9991 | $13,708 | - |
| Nov-30 2025 | $0.9995 | $0.9995 | $1.0003 | $0.9998 | $1,573 | - |
| Nov-29 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | - | - |
| Nov-28 2025 | $0.9997 | $0.9992 | $0.9997 | $0.9993 | - | - |
| Nov-27 2025 | $0.9992 | $0.999 | $0.9997 | $0.9993 | - | - |
| Nov-26 2025 | $0.9993 | $0.9985 | $0.9993 | $0.9989 | $11,037 | - |
| Nov-25 2025 | $0.9989 | $0.9986 | $0.9992 | $0.9986 | $6,043 | - |
| Nov-24 2025 | $0.9989 | $0.9986 | $0.9998 | $0.9988 | - | - |