Cap Mercado $2.59T
0.45%
Volume 24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Sigma Money (BNBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.0006 | $1.0000 | $1.0010 | $1.0009 | $4,106 | - |
| Mar-18 2026 | $1.0011 | $1.0001 | $1.0018 | $1.0001 | $1,990 | - |
| Mar-17 2026 | $1.0002 | $0.9958 | $1.0057 | $1.0007 | $2,228 | - |
| Mar-16 2026 | $1.0004 | $1.0003 | $1.0012 | $1.0012 | $117,754 | - |
| Mar-15 2026 | $1.0012 | $0.999 | $1.0031 | $1.0028 | $185,211 | - |
| Mar-14 2026 | $1.0001 | $0.9989 | $1.0025 | $1.0009 | $2,127 | - |
| Mar-13 2026 | $1.0020 | $1.0002 | $1.0020 | $1.0010 | $1,970 | - |
| Mar-12 2026 | $1.0009 | $1.0003 | $1.0011 | $1.0004 | $88,975 | - |
| Mar-11 2026 | $1.0004 | $0.9991 | $1.0015 | $1.0002 | $254,462 | - |
| Mar-10 2026 | $1.0001 | $0.9994 | $1.0022 | $1.0002 | $7,254 | - |
| Mar-09 2026 | $1.0000 | $0.9976 | $1.0007 | $1.0000 | $125,284 | - |
| Mar-08 2026 | $0.9998 | $0.997 | $1.0023 | $1.0015 | $23,975 | - |
| Mar-07 2026 | $1.0015 | $0.9972 | $1.0026 | $0.9972 | $20,048 | - |
| Mar-06 2026 | $0.9992 | $0.9992 | $1.0005 | $1.0001 | $38,637 | - |
| Mar-05 2026 | $0.9981 | $0.9967 | $1.0031 | $1.0007 | $39,525 | - |