Cap Mercado $2.41T
-2.14%
Volume 24h $194.80B
-9.12%
BTC % 53.82%
0.33%
ETH % 9.51%
-1.05%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sigma Money (BNBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9997 | $0.9986 | $1.0039 | $0.9993 | $4,454 | - |
| Feb-26 2026 | $0.9994 | $0.9991 | $1.0000 | $0.9996 | $57,907 | - |
| Feb-25 2026 | $0.9995 | $0.9992 | $1.0075 | $0.9998 | $1,604 | - |
| Feb-24 2026 | $0.9995 | $0.9976 | $1.0008 | $0.9992 | $2,173 | - |
| Feb-23 2026 | $1.0008 | $0.988247 | $1.0025 | $1.0013 | $3,742 | - |
| Feb-22 2026 | $0.9989 | $0.9961 | $1.0028 | $0.9978 | $4,320 | - |
| Feb-21 2026 | $0.9976 | $0.9976 | $0.9999 | $0.9995 | $1,970 | - |
| Feb-20 2026 | $0.9996 | $0.9992 | $1.0006 | $0.9995 | $578 | - |
| Feb-19 2026 | $0.9995 | $0.9972 | $1.0005 | $0.9972 | - | - |
| Feb-18 2026 | $0.9972 | $0.9963 | $1.0012 | $0.9988 | $2,278 | - |
| Feb-17 2026 | $0.9988 | $0.9977 | $1.0017 | $1.0015 | - | - |
| Feb-16 2026 | $1.0015 | $0.9921 | $1.0015 | $0.9994 | $8,857 | - |
| Feb-15 2026 | $0.9994 | $0.9974 | $1.0007 | $1.0003 | $5,639 | - |
| Feb-14 2026 | $1.0003 | $0.9982 | $1.0015 | $0.9993 | $2,110 | - |
| Feb-13 2026 | $0.9993 | $0.9987 | $0.9994 | $0.999 | - | - |