Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sigma Money (BNBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | - | - |
| Aug-20 2025 | $0.9995 | $0.9978 | $0.9997 | $0.9994 | $211,716 | - |
| Aug-19 2025 | $0.9994 | $0.9994 | $1.0002 | $1.0002 | - | - |
| Aug-18 2025 | $1.0002 | $1.0001 | $1.0007 | $1.0006 | - | - |
| Aug-17 2025 | $1.0006 | $1.0005 | $1.0006 | $1.0005 | - | - |
| Aug-16 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0000 | - | - |
| Aug-15 2025 | $1.0000 | $1.0000 | $1.0003 | $1.0000 | - | - |
| Aug-14 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Aug-13 2025 | $0.9998 | $0.9995 | $1.0000 | $1.0000 | - | - |
| Aug-12 2025 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | - | - |
| Aug-11 2025 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | - | - |
| Aug-10 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | - | - |
| Aug-09 2025 | $1.0000 | $0.9999 | $1.0003 | $0.9999 | $329 | - |
| Aug-08 2025 | $0.9999 | $0.9999 | $1.0016 | $1.0002 | - | - |
| Aug-07 2025 | $1.0002 | $0.9999 | $1.0002 | $0.9999 | - | - |