Cap Mercado $4.35T
0.91%
Volume 24h $326.14B
9.57%
BTC % 52.96%
-0.66%
ETH % 12.88%
0.85%
Moedas
33.136
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sigma Money (BNBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Sep-11 2025 | $0.9997 | $0.9992 | $1.0000 | $1.0000 | - | - |
| Sep-10 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9996 | - | - |
| Sep-09 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9995 | $2,955 | - |
| Sep-08 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | - | - |
| Sep-07 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-06 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9999 | $3,052 | - |
| Sep-05 2025 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | - | - |
| Sep-04 2025 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | - | - |
| Sep-03 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Sep-02 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0004 | - | - |
| Sep-01 2025 | $1.0004 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Aug-31 2025 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Aug-30 2025 | $1.0001 | $1.0001 | $1.0196 | $1.0007 | $14 | - |
| Aug-29 2025 | $1.0007 | $0.9997 | $1.0007 | $0.9997 | - | - |