Cap Mercado $3.34T
-3.82%
Volume 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Moedas
33.678
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Sigma Money (BNBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9976 | $0.9976 | $0.9984 | $0.9981 | - | - |
| Nov-16 2025 | $0.9995 | $0.9979 | $0.9995 | $0.9984 | $10,448 | - |
| Nov-15 2025 | $0.998 | $0.998 | $0.9985 | $0.9985 | - | - |
| Nov-14 2025 | $0.9979 | $0.9979 | $0.9998 | $0.9998 | $26,437 | - |
| Nov-04 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-03 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-02 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-01 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-31 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-30 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-29 2025 | $0.9998 | $0.9996 | $0.9998 | $0.9997 | - | - |
| Oct-28 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | - | - |
| Oct-27 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0001 | - | - |
| Oct-26 2025 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Oct-25 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | - | - |