Cap Mercado $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 24 Segundos atrás
Sidekick K

Preços históricos de Sidekick (K), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.075261 $0.071631 $0.080989 $0.080989 $30,322,794 $8,379,086
Oct-02 2025 $0.076432 $0.076432 $0.142421 $0.128088 $33,872,508 $8,509,480
Oct-01 2025 $0.129788 $0.117718 $0.130136 $0.118974 $21,570,311 $14,449,739
Sep-30 2025 $0.118222 $0.11663 $0.1283 $0.1283 $22,904,742 $13,162,136
Sep-29 2025 $0.128392 $0.127853 $0.132841 $0.132841 $21,540,276 $14,294,408
Sep-28 2025 $0.132721 $0.12145 $0.132721 $0.126606 $23,207,784 $14,776,299
Sep-27 2025 $0.126744 $0.124775 $0.129039 $0.128225 $18,564,372 $14,110,942
Sep-26 2025 $0.126543 $0.118443 $0.127724 $0.121288 $23,208,433 $14,088,463
Sep-25 2025 $0.121297 $0.121297 $0.14018 $0.14018 $19,933,658 $13,504,483
Sep-24 2025 $0.13599 $0.13599 $0.159509 $0.157786 $23,703,324 $15,140,282
Sep-23 2025 $0.155078 $0.153534 $0.196775 $0.172853 $3,022,013,353 $17,265,391
Sep-22 2025 $0.167903 $0.163979 $0.18076 $0.18076 $410,349,040 $18,693,248
Sep-21 2025 $0.177861 $0.159676 $0.183931 $0.159676 $50,335,184 $19,801,921
Sep-20 2025 $0.159905 $0.157087 $0.165015 $0.157226 $23,005,351 $17,802,777
Sep-19 2025 $0.157491 $0.155687 $0.169048 $0.169048 $22,584,546 $17,534,053

Análise histórica e de mercado do preço de Sidekick (K), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 57 dias, a partir do dia 08-08-2025.