Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Sidekick K

Preços históricos de Sidekick (K), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.038478 $0.037282 $0.041392 $0.037522 $20,722,472 $5,286,916
Oct-24 2025 $0.037299 $0.037172 $0.038602 $0.038537 $18,285,250 $5,124,917
Oct-23 2025 $0.038766 $0.037323 $0.03945 $0.037323 $23,237,219 $5,326,501
Oct-22 2025 $0.036677 $0.036677 $0.042653 $0.041916 $20,507,138 $5,039,427
Oct-21 2025 $0.043416 $0.043416 $0.047095 $0.045892 $21,216,951 $5,965,463
Oct-20 2025 $0.044847 $0.042798 $0.047245 $0.047245 $16,489,282 $6,161,990
Oct-19 2025 $0.047255 $0.036114 $0.054377 $0.041822 $24,238,995 $6,492,892
Oct-18 2025 $0.036759 $0.033996 $0.057228 $0.052422 $27,352,045 $5,050,810
Oct-17 2025 $0.048366 $0.040657 $0.132321 $0.044004 $40,997,759 $6,645,539
Oct-16 2025 $0.044336 $0.043417 $0.054006 $0.052058 $18,982,434 $6,091,806
Oct-15 2025 $0.053165 $0.048247 $0.057556 $0.049997 $26,849,234 $7,304,953
Oct-14 2025 $0.048062 $0.047377 $0.073267 $0.047377 $37,302,819 $6,603,763
Oct-13 2025 $0.043709 $0.030347 $0.045273 $0.031113 $34,894,216 $6,005,680
Oct-12 2025 $0.030323 $0.027111 $0.031945 $0.027111 $20,703,552 $4,166,478
Oct-11 2025 $0.027212 $0.024846 $0.032634 $0.031762 $20,104,592 $3,739,053

Análise histórica e de mercado do preço de Sidekick (K), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 79 dias, a partir do dia 08-08-2025.