Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Shytoshi Kusama (SHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00185234 | $0.00184608 | $0.00210667 | $0.00188689 | $534,853 | - |
| Oct-04 2025 | $0.0019047 | $0.0019047 | $0.0022471 | $0.0022471 | $496,273 | - |
| Oct-03 2025 | $0.00221922 | $0.00212914 | $0.00238649 | $0.00238649 | $504,904 | - |
| Oct-02 2025 | $0.00239768 | $0.00219877 | $0.00242615 | $0.00223625 | $584,496 | - |
| Oct-01 2025 | $0.00223915 | $0.00191726 | $0.00225289 | $0.00192313 | $592,315 | - |
| Sep-30 2025 | $0.00193718 | $0.00193718 | $0.00206543 | $0.00206543 | $548,570 | - |
| Sep-29 2025 | $0.00205594 | $0.00191701 | $0.00206716 | $0.00194388 | $537,051 | - |
| Sep-28 2025 | $0.00192949 | $0.00179868 | $0.00192949 | $0.0019058 | $508,118 | - |
| Sep-27 2025 | $0.00191073 | $0.00188303 | $0.00194908 | $0.001942 | $595,468 | - |
| Sep-26 2025 | $0.00192492 | $0.00175967 | $0.00192492 | $0.00179875 | $601,465 | - |
| Sep-25 2025 | $0.00179593 | $0.00178653 | $0.0019572 | $0.00195174 | $556,604 | - |
| Sep-24 2025 | $0.00194464 | $0.0019225 | $0.00201391 | $0.00195145 | $526,049 | - |
| Sep-23 2025 | $0.00197234 | $0.00196989 | $0.00206735 | $0.00206735 | $499,327 | - |
| Sep-22 2025 | $0.00205997 | $0.00202177 | $0.00227641 | $0.00227641 | $529,325 | - |
| Sep-21 2025 | $0.00229495 | $0.00229495 | $0.00247892 | $0.00239419 | $560,607 | - |