Cap Mercado $3.46T
0%
Volume 24h $119.93B
-58.88%
BTC % 54.84%
-0.21%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shytoshi Kusama (SHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00067217 | $0.00066061 | $0.00070454 | $0.00070454 | - | - |
| Jan-16 2026 | $0.00070454 | $0.00067908 | $0.00072602 | $0.00072602 | - | - |
| Jan-15 2026 | $0.00073031 | $0.00072503 | $0.00078659 | $0.00078659 | $2,278 | - |
| Jan-14 2026 | $0.00078659 | $0.00066321 | $0.00079335 | $0.00069732 | $10,021 | - |
| Jan-13 2026 | $0.00070401 | $0.00067454 | $0.00070767 | $0.0006992 | $2,605 | - |
| Jan-12 2026 | $0.00070306 | $0.00070306 | $0.00076968 | $0.00072293 | - | - |
| Jan-11 2026 | $0.00072032 | $0.00071849 | $0.00079003 | $0.00072555 | $7,432 | - |
| Jan-10 2026 | $0.00072555 | $0.00072555 | $0.00077983 | $0.00077983 | - | - |
| Jan-09 2026 | $0.00077983 | $0.0007742 | $0.00084425 | $0.00081339 | - | - |
| Jan-08 2026 | $0.00082193 | $0.00079566 | $0.00085217 | $0.00081705 | $9,711 | - |
| Jan-07 2026 | $0.00081705 | $0.00076938 | $0.0008356 | $0.00080147 | - | - |
| Jan-06 2026 | $0.00080407 | $0.00076876 | $0.00084451 | $0.0008411 | - | - |
| Jan-05 2026 | $0.00081738 | $0.00080638 | $0.00085573 | $0.00083793 | - | - |
| Jan-04 2026 | $0.00083793 | $0.00083327 | $0.00087765 | $0.00087765 | $2,177 | - |
| Jan-03 2026 | $0.00086693 | $0.00083522 | $0.00086693 | $0.00085064 | $764 | - |