Cap Mercado $4.18T 1.45%
Volume 24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Moedas 33.534 +17
Trocas 885
Última atualização 9 Segundos atrás
Shytoshi Kusama SHY

Preços históricos de Shytoshi Kusama (SHY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00135187 $0.00129122 $0.00135187 $0.00130827 $204,591 -
Oct-25 2025 $0.00130923 $0.00128508 $0.00131422 $0.00130234 $203,152 -
Oct-24 2025 $0.00130629 $0.00129802 $0.00138429 $0.0013693 $249,799 -
Oct-23 2025 $0.00135947 $0.00128528 $0.00138833 $0.00128528 $209,125 -
Oct-22 2025 $0.00128622 $0.00127538 $0.00137467 $0.00137467 $227,796 -
Oct-21 2025 $0.0013917 $0.00134625 $0.00144967 $0.00140067 $255,051 -
Oct-20 2025 $0.00140751 $0.00134573 $0.00144344 $0.00137891 $424,799 -
Oct-19 2025 $0.00139056 $0.00135819 $0.00143476 $0.00140151 $427,191 -
Oct-18 2025 $0.00140856 $0.00139847 $0.00148803 $0.0014676 $451,203 -
Oct-17 2025 $0.00146674 $0.00142693 $0.00154815 $0.00153531 $464,468 -
Oct-16 2025 $0.00153929 $0.00153929 $0.00159467 $0.00155002 $482,643 -
Oct-15 2025 $0.00155782 $0.00155695 $0.00164349 $0.00157767 $423,727 -
Oct-14 2025 $0.00158164 $0.00153011 $0.00172141 $0.00172141 $471,792 -
Oct-13 2025 $0.00170889 $0.00160801 $0.00172247 $0.00165674 $761,248 -
Oct-12 2025 $0.00166177 $0.00147531 $0.00169346 $0.00150433 $745,221 -

Análise histórica e de mercado do preço de Shytoshi Kusama (SHY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 265 dias, a partir do dia 04-02-2025.