Cap Mercado $3.70T
-0.05%
Volume 24h $310.00B
-23.67%
BTC % 59.32%
-0.82%
ETH % 8.66%
1.38%
Moedas
31.918
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Shytoshi Kusama (SHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00571863 | $0.00547132 | $0.00633727 | $0.00547132 | $723,755 | - |
| May-21 2025 | $0.00538239 | $0.0052611 | $0.00604916 | $0.00601147 | $785,616 | - |
| May-20 2025 | $0.00599212 | $0.00588824 | $0.00623965 | $0.00620184 | $608,079 | - |
| May-19 2025 | $0.00613644 | $0.00589775 | $0.0063659 | $0.00634916 | $721,929 | - |
| May-18 2025 | $0.0061622 | $0.00607515 | $0.00644216 | $0.00607515 | $718,204 | - |
| May-17 2025 | $0.00604019 | $0.00603881 | $0.00643284 | $0.00643284 | $757,444 | - |
| May-16 2025 | $0.00644899 | $0.00594899 | $0.00684366 | $0.00594899 | $714,972 | - |
| May-15 2025 | $0.00594742 | $0.0057236 | $0.00623954 | $0.00623954 | $672,288 | - |
| May-14 2025 | $0.00623671 | $0.00623181 | $0.00679669 | $0.00679669 | $679,610 | - |
| May-13 2025 | $0.00696166 | $0.00660429 | $0.00723253 | $0.00723253 | $739,173 | - |
| May-12 2025 | $0.00722023 | $0.00675245 | $0.00746584 | $0.00698448 | $662,648 | - |
| May-11 2025 | $0.00696208 | $0.00670438 | $0.00780624 | $0.00677776 | $761,657 | - |
| May-10 2025 | $0.0066839 | $0.00582476 | $0.0066839 | $0.00599719 | $750,590 | - |
| May-09 2025 | $0.00598206 | $0.00563362 | $0.00619015 | $0.00593888 | $666,775 | - |
| May-08 2025 | $0.00588949 | $0.00521661 | $0.0059388 | $0.00521661 | $713,148 | - |