Cap Mercado $2.60T
-1.27%
Volume 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Shytoshi Kusama (SHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00147259 | $0.0014339 | $0.00149547 | $0.0014468 | - | - |
| Apr-07 2026 | $0.00148989 | $0.00145515 | $0.00152486 | $0.00149758 | $5,955 | - |
| Apr-06 2026 | $0.00150215 | $0.00146795 | $0.00154387 | $0.00146795 | $2,837 | - |
| Apr-05 2026 | $0.00146795 | $0.00146795 | $0.00156019 | $0.00156019 | $3,484 | - |
| Apr-04 2026 | $0.00156019 | $0.00153236 | $0.00159045 | $0.00155748 | $6,094 | - |
| Apr-03 2026 | $0.00157111 | $0.00157111 | $0.00162979 | $0.00157504 | $8,266 | - |
| Apr-02 2026 | $0.00157504 | $0.00117029 | $0.00166727 | $0.00123253 | $21,610 | - |
| Apr-01 2026 | $0.00123253 | $0.00123253 | $0.00127379 | $0.00124743 | $2,699 | - |
| Mar-31 2026 | $0.0012487 | $0.00122932 | $0.001317 | $0.00130733 | $3,527 | - |
| Mar-30 2026 | $0.00130733 | $0.00129288 | $0.00139875 | $0.00135511 | - | - |
| Mar-29 2026 | $0.00136185 | $0.00134906 | $0.00141541 | $0.00135205 | $4,750 | - |
| Mar-28 2026 | $0.00136213 | $0.00124994 | $0.00137531 | $0.00125562 | $7,148 | - |
| Mar-27 2026 | $0.00125488 | $0.00125318 | $0.00136014 | $0.00135705 | $5,193 | - |
| Mar-26 2026 | $0.00136356 | $0.00136255 | $0.0014537 | $0.00145192 | $2,340 | - |
| Mar-25 2026 | $0.00145891 | $0.00142876 | $0.00150492 | $0.00148788 | $3,984 | - |