Cap Mercado $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Shytoshi Kusama (SHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00102349 | $0.00100931 | $0.00107133 | $0.0010483 | $233,556 | - |
| Nov-15 2025 | $0.00105028 | $0.00103973 | $0.0010884 | $0.00106326 | $223,890 | - |
| Nov-14 2025 | $0.00105157 | $0.00105157 | $0.00116899 | $0.00116899 | $237,339 | - |
| Nov-13 2025 | $0.0011656 | $0.0011189 | $0.00124547 | $0.00112385 | $216,457 | - |
| Nov-12 2025 | $0.00111385 | $0.00108259 | $0.00117876 | $0.00108259 | $230,116 | - |
| Nov-11 2025 | $0.00110544 | $0.00110028 | $0.00121877 | $0.00116998 | $232,271 | - |
| Nov-10 2025 | $0.00120636 | $0.00114301 | $0.00120636 | $0.00115757 | $242,525 | - |
| Nov-09 2025 | $0.00116793 | $0.00102299 | $0.00116793 | $0.00103697 | $243,948 | - |
| Nov-08 2025 | $0.00103782 | $0.00102203 | $0.00105138 | $0.00104369 | $222,018 | - |
| Nov-07 2025 | $0.00104809 | $0.0009739 | $0.00105575 | $0.00098061 | $234,093 | - |
| Nov-06 2025 | $0.00097278 | $0.00097278 | $0.00105785 | $0.00104923 | $240,483 | - |
| Nov-05 2025 | $0.00105405 | $0.00097452 | $0.00106398 | $0.00098868 | $221,091 | - |
| Nov-04 2025 | $0.00093724 | $0.00074336 | $0.0010858 | $0.000777 | $286,830 | - |
| Nov-03 2025 | $0.00077699 | $0.00077308 | $0.00084165 | $0.00083151 | $243,366 | - |
| Nov-02 2025 | $0.00082074 | $0.00079923 | $0.00085741 | $0.00079923 | $236,371 | - |