Cap Mercado $3.19T
0.33%
Volume 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Moedas
33.868
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shytoshi Kusama (SHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00082319 | $0.0008008 | $0.00082429 | $0.00081092 | - | - |
| Dec-26 2025 | $0.00081092 | $0.00081092 | $0.00084381 | $0.0008149 | $1,576 | - |
| Dec-25 2025 | $0.00083675 | $0.00083675 | $0.00086805 | $0.00085927 | $1,402 | - |
| Dec-24 2025 | $0.00085927 | $0.00084603 | $0.0008692 | $0.0008623 | - | - |
| Dec-23 2025 | $0.00088963 | $0.00083932 | $0.00095771 | $0.00086661 | - | - |
| Dec-22 2025 | $0.00086661 | $0.0008527 | $0.00089404 | $0.00087819 | - | - |
| Dec-21 2025 | $0.00086528 | $0.00086037 | $0.00087491 | $0.00087491 | $690 | - |
| Dec-20 2025 | $0.00088058 | $0.0008734 | $0.00088989 | $0.00088399 | - | - |
| Dec-19 2025 | $0.00088399 | $0.00084257 | $0.00089233 | $0.00086335 | $1,332 | - |
| Dec-18 2025 | $0.0008542 | $0.00084115 | $0.00091911 | $0.00087773 | $2,725 | - |
| Dec-17 2025 | $0.00086408 | $0.00086408 | $0.00095668 | $0.00091834 | $1,883 | - |
| Dec-16 2025 | $0.00091657 | $0.00088072 | $0.00092736 | $0.00092736 | $4,253 | - |
| Dec-15 2025 | $0.0009208 | $0.00091877 | $0.00098161 | $0.00095639 | $2,744 | - |
| Dec-14 2025 | $0.00096687 | $0.00085493 | $0.0009761 | $0.00090031 | $11,608 | - |
| Dec-13 2025 | $0.00090786 | $0.00090087 | $0.00092546 | $0.00092367 | - | - |