Cap Mercado $4.35T
0.79%
Volume 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Moedas
33.136
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Shytoshi Kusama (SHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00212988 | $0.00198664 | $0.00212988 | $0.00198664 | $520,211 | - |
| Sep-11 2025 | $0.00197842 | $0.00192387 | $0.00204876 | $0.00196026 | $517,758 | - |
| Sep-10 2025 | $0.00195412 | $0.00184418 | $0.00195412 | $0.00189202 | $525,248 | - |
| Sep-09 2025 | $0.00187593 | $0.00177677 | $0.00188289 | $0.00180677 | $529,385 | - |
| Sep-08 2025 | $0.00180003 | $0.00178404 | $0.00182714 | $0.00179034 | $536,759 | - |
| Sep-07 2025 | $0.00179204 | $0.00176191 | $0.00185939 | $0.00181318 | $523,999 | - |
| Sep-06 2025 | $0.00179155 | $0.00171764 | $0.00179155 | $0.00178475 | $603,427 | - |
| Sep-05 2025 | $0.00177319 | $0.00175727 | $0.00195228 | $0.00180825 | $536,925 | - |
| Sep-04 2025 | $0.00181323 | $0.00180509 | $0.0019232 | $0.00189351 | $528,118 | - |
| Sep-03 2025 | $0.00188045 | $0.00186236 | $0.00206752 | $0.00206752 | $538,101 | - |
| Sep-02 2025 | $0.00205493 | $0.00197978 | $0.00213231 | $0.00203263 | $582,520 | - |
| Sep-01 2025 | $0.00193367 | $0.00171239 | $0.00199416 | $0.00173825 | $530,304 | - |
| Aug-31 2025 | $0.00178598 | $0.00173739 | $0.00182531 | $0.00173739 | $566,292 | - |
| Aug-30 2025 | $0.00172111 | $0.00172111 | $0.00181902 | $0.0017671 | $538,959 | - |
| Aug-29 2025 | $0.0017465 | $0.00169916 | $0.00188021 | $0.00184594 | $568,699 | - |