Cap Mercado $3.31T
-3.34%
Volume 24h $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
Moedas
33.914
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Shrubius Maximus (SHRUBIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jan-06 2026 | $0.00001438 | $0.00001438 | $0.00001462 | $0.00001458 | $147 | - |
| Jan-05 2026 | $0.00001458 | $0.00001415 | $0.00001458 | $0.00001415 | - | - |
| Jan-04 2026 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Jan-03 2026 | $0.00001415 | $0.00001378 | $0.00001422 | $0.00001378 | - | - |
| Jan-02 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Jan-01 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Dec-31 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Dec-30 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Dec-29 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Dec-28 2025 | $0.00001378 | $0.00001341 | $0.00001379 | $0.00001341 | - | - |
| Dec-27 2025 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Dec-26 2025 | $0.00001339 | $0.00001339 | $0.0000137 | $0.0000137 | - | - |
| Dec-25 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Dec-24 2025 | $0.0000137 | $0.00001365 | $0.0000137 | $0.00001365 | - | - |