Cap Mercado $3.33T
-2.08%
Volume 24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shrubius Maximus (SHRUBIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001733 | $0.00001733 | $0.00001812 | $0.00001812 | - | - |
| Jun-20 2025 | $0.00001812 | $0.00001808 | $0.00001812 | $0.00001808 | - | - |
| Jun-19 2025 | $0.00001808 | $0.00001798 | $0.00001817 | $0.00001798 | $71 | - |
| Jun-18 2025 | $0.00001795 | $0.00001795 | $0.0000196 | $0.0000196 | - | - |
| Jun-17 2025 | $0.0000196 | $0.0000196 | $0.00002014 | $0.00002014 | - | - |
| Jun-16 2025 | $0.00002014 | $0.00001918 | $0.00002014 | $0.00001918 | - | - |
| Jun-15 2025 | $0.00001918 | $0.00001876 | $0.00001918 | $0.00001908 | - | - |
| Jun-14 2025 | $0.00001903 | $0.00001902 | $0.00001903 | $0.00001902 | - | - |
| Jun-13 2025 | $0.00001902 | $0.00001902 | $0.00002163 | $0.00002163 | - | - |
| Jun-12 2025 | $0.00002163 | $0.00002163 | $0.00002217 | $0.00002217 | - | - |
| Jun-11 2025 | $0.00002231 | $0.00002231 | $0.00002316 | $0.00002277 | - | - |
| Jun-10 2025 | $0.00002277 | $0.00002171 | $0.00002277 | $0.00002171 | - | - |
| Jun-09 2025 | $0.00002171 | $0.00001934 | $0.00002338 | $0.00001949 | - | - |
| Jun-08 2025 | $0.00001949 | $0.00001927 | $0.00002055 | $0.00002055 | - | - |
| Jun-07 2025 | $0.00002036 | $0.00002036 | $0.00002052 | $0.00002052 | - | - |