Cap Mercado $2.50T
0.66%
Volume 24h $201.89B
22.74%
BTC % 54.13%
0.12%
ETH % 9.45%
-0.31%
Moedas
34.242
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shrubius Maximus (SHRUBIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-25 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-24 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-23 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-22 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-21 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-20 2026 | $0.00001269 | $0.00001269 | $0.00001371 | $0.00001371 | - | - |
| Jan-19 2026 | $0.00001371 | $0.00001371 | $0.00001437 | $0.00001437 | - | - |
| Jan-18 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jan-17 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jan-16 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jan-15 2026 | $0.00001437 | $0.00001408 | $0.00001437 | $0.00001412 | - | - |
| Jan-14 2026 | $0.00001412 | $0.00001336 | $0.0000144 | $0.00001336 | - | - |
| Jan-13 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Jan-12 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |