Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shrubius Maximus (SHRUBIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000178 | $0.00001742 | $0.00001783 | $0.00001743 | $149 | - |
| Aug-19 2025 | $0.00001743 | $0.00001743 | $0.00002048 | $0.00002019 | - | - |
| Aug-18 2025 | $0.00002043 | $0.00002043 | $0.00002196 | $0.00002196 | - | - |
| Aug-17 2025 | $0.00002196 | $0.00002073 | $0.00002317 | $0.00002073 | - | - |
| Aug-16 2025 | $0.00002073 | $0.00002042 | $0.0000219 | $0.0000219 | - | - |
| Aug-15 2025 | $0.0000219 | $0.0000219 | $0.0000226 | $0.0000226 | - | - |
| Aug-14 2025 | $0.0000226 | $0.00002045 | $0.0000226 | $0.00002045 | - | - |
| Aug-13 2025 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | - |
| Aug-12 2025 | $0.00002045 | $0.00002045 | $0.00002078 | $0.0000206 | - | - |
| Aug-11 2025 | $0.0000206 | $0.00001984 | $0.0000206 | $0.00001984 | - | - |
| Aug-10 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-09 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-08 2025 | $0.00001984 | $0.00001963 | $0.00002039 | $0.00001963 | - | - |
| Aug-07 2025 | $0.00001963 | $0.00001961 | $0.00001963 | $0.00001961 | - | - |
| Aug-06 2025 | $0.00001961 | $0.00001795 | $0.00001961 | $0.00001795 | - | - |