Cap Mercado $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shrubius Maximus (SHRUBIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001829 | $0.00001752 | $0.00001829 | $0.00001752 | - | - |
| Oct-25 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Oct-24 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Oct-23 2025 | $0.00001752 | $0.00001739 | $0.00001782 | $0.00001739 | $352 | - |
| Oct-22 2025 | $0.00001761 | $0.00001761 | $0.00001853 | $0.00001853 | - | - |
| Oct-21 2025 | $0.00001853 | $0.00001853 | $0.00001929 | $0.00001929 | - | - |
| Oct-20 2025 | $0.00001929 | $0.00001794 | $0.00001929 | $0.00001794 | - | - |
| Oct-19 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Oct-18 2025 | $0.00001794 | $0.00001769 | $0.00001814 | $0.00001784 | - | - |
| Oct-17 2025 | $0.00001784 | $0.00001728 | $0.00001831 | $0.00001831 | $39 | - |
| Oct-16 2025 | $0.00001831 | $0.00001821 | $0.00001831 | $0.00001821 | - | - |
| Oct-15 2025 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Oct-14 2025 | $0.00001821 | $0.00001821 | $0.00001903 | $0.00001903 | - | - |
| Oct-13 2025 | $0.00001903 | $0.00001903 | $0.00001918 | $0.00001916 | - | - |
| Oct-12 2025 | $0.00001916 | $0.00001761 | $0.00001916 | $0.00001857 | - | - |