Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shrubius Maximus (SHRUBIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00002111 | $0.00002111 | $0.00002153 | $0.00002147 | - | - |
| May-23 2025 | $0.00002147 | $0.00002147 | $0.00002378 | $0.00002372 | $169 | - |
| May-22 2025 | $0.00002372 | $0.00002372 | $0.00002637 | $0.00002634 | - | - |
| May-21 2025 | $0.00002555 | $0.00002546 | $0.00002685 | $0.00002644 | - | - |
| May-20 2025 | $0.00002636 | $0.00002554 | $0.00003257 | $0.0000318 | - | - |
| May-19 2025 | $0.0000318 | $0.00003002 | $0.00003613 | $0.00003613 | - | - |
| May-18 2025 | $0.00003669 | $0.00002639 | $0.00003797 | $0.00002681 | $5,002 | - |
| May-17 2025 | $0.00002681 | $0.00002596 | $0.0000282 | $0.00002683 | - | - |
| May-16 2025 | $0.00002545 | $0.00002011 | $0.00002551 | $0.00002011 | - | - |
| May-15 2025 | $0.00002011 | $0.00002011 | $0.00002096 | $0.00002096 | - | - |
| May-14 2025 | $0.00002096 | $0.00002038 | $0.00002155 | $0.00002038 | - | - |
| May-13 2025 | $0.00002038 | $0.00002038 | $0.00002128 | $0.00002128 | - | - |
| May-12 2025 | $0.00002128 | $0.00002128 | $0.00002195 | $0.00002195 | - | - |
| May-11 2025 | $0.00002215 | $0.00002215 | $0.00002489 | $0.00002455 | - | - |
| May-10 2025 | $0.00002455 | $0.00002323 | $0.00002455 | $0.00002323 | - | - |