Cap Mercado $2.64T
3.97%
Volume 24h $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
Moedas
34.468
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Shrub (SHRUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00070274 | $0.00065448 | $0.00070274 | $0.00067461 | $246,356 | $662,112 |
| Apr-06 2026 | $0.0006747 | $0.00065752 | $0.00068219 | $0.0006586 | $244,612 | $635,697 |
| Apr-05 2026 | $0.00065643 | $0.00064459 | $0.00065794 | $0.00065759 | $239,756 | $618,483 |
| Apr-04 2026 | $0.00065691 | $0.0006419 | $0.00065753 | $0.00064204 | $240,491 | $618,936 |
| Apr-03 2026 | $0.00064203 | $0.00064169 | $0.00066982 | $0.0006696 | $244,390 | $604,910 |
| Apr-02 2026 | $0.00066977 | $0.00065347 | $0.00069768 | $0.00069388 | $273,811 | $631,051 |
| Apr-01 2026 | $0.00069267 | $0.00067481 | $0.00070236 | $0.00067481 | $253,123 | $652,625 |
| Mar-31 2026 | $0.00067556 | $0.00065377 | $0.00068428 | $0.00065531 | $241,923 | $636,506 |
| Mar-30 2026 | $0.00065848 | $0.00064356 | $0.00066852 | $0.00064356 | $241,504 | $620,410 |
| Mar-29 2026 | $0.00061335 | $0.00061335 | $0.00066752 | $0.0006633 | $247,260 | $577,890 |
| Mar-28 2026 | $0.00066337 | $0.00064122 | $0.00067012 | $0.00064229 | $237,018 | $625,022 |
| Mar-27 2026 | $0.00064234 | $0.00064234 | $0.00071151 | $0.00068053 | $251,177 | $605,207 |
| Mar-26 2026 | $0.0006703 | $0.0006703 | $0.00072276 | $0.00072276 | $241,009 | $631,550 |
| Mar-25 2026 | $0.00073642 | $0.00072868 | $0.00074478 | $0.00073646 | $239,267 | $693,847 |
| Mar-24 2026 | $0.00073518 | $0.00072979 | $0.00074434 | $0.00073218 | $250,570 | $692,680 |