Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shrub (SHRUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00192092 | $0.00187633 | $0.00195749 | $0.00189782 | $227,409 | $1,809,858 |
| Oct-03 2025 | $0.0018949 | $0.00180854 | $0.00192366 | $0.00186032 | $206,604 | $1,785,348 |
| Oct-02 2025 | $0.00186007 | $0.00178112 | $0.00186007 | $0.00178112 | $225,982 | $1,752,526 |
| Oct-01 2025 | $0.00180121 | $0.00165082 | $0.00180124 | $0.00167233 | $207,553 | $1,697,069 |
| Sep-30 2025 | $0.00167238 | $0.00163444 | $0.00185115 | $0.00184416 | $214,102 | $1,575,687 |
| Sep-29 2025 | $0.0018442 | $0.00169196 | $0.0018442 | $0.00174955 | $239,313 | $1,737,574 |
| Sep-28 2025 | $0.00174356 | $0.00163143 | $0.00174356 | $0.00163349 | $219,200 | $1,642,757 |
| Sep-27 2025 | $0.00166701 | $0.00162444 | $0.00167741 | $0.00167254 | $219,921 | $1,570,630 |
| Sep-26 2025 | $0.00167252 | $0.00150902 | $0.00167252 | $0.00157282 | $234,613 | $1,575,826 |
| Sep-25 2025 | $0.00157278 | $0.00149526 | $0.00186063 | $0.00186063 | $299,188 | $1,481,846 |
| Sep-24 2025 | $0.00186391 | $0.00183481 | $0.00224601 | $0.00224601 | $296,636 | $1,756,148 |
| Sep-23 2025 | $0.00224691 | $0.00221218 | $0.00233748 | $0.00222478 | $238,531 | $2,117,004 |
| Sep-22 2025 | $0.00222797 | $0.00222797 | $0.00250063 | $0.00250063 | $205,989 | $2,099,157 |
| Sep-21 2025 | $0.00251298 | $0.00247106 | $0.00254422 | $0.00254407 | $217,517 | $2,367,688 |
| Sep-20 2025 | $0.00254418 | $0.00252028 | $0.00254418 | $0.00253484 | $216,809 | $2,397,084 |