Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Shrub (SHRUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00693252 | $0.00676837 | $0.00723737 | $0.00715903 | $1,480,392 | $6,531,695 |
| May-19 2025 | $0.00703468 | $0.00638502 | $0.00703468 | $0.00658196 | $1,687,630 | $6,627,952 |
| May-18 2025 | $0.00656774 | $0.00656774 | $0.00752687 | $0.00719554 | $1,699,786 | $6,188,010 |
| May-17 2025 | $0.00704199 | $0.00657403 | $0.00748817 | $0.00728142 | $1,453,052 | $6,634,833 |
| May-16 2025 | $0.00723708 | $0.0071798 | $0.00827945 | $0.0071798 | $1,586,047 | $6,818,645 |
| May-15 2025 | $0.00715949 | $0.00715949 | $0.00818872 | $0.00818872 | $1,959,289 | $6,745,541 |
| May-14 2025 | $0.00849713 | $0.00832348 | $0.011278 | $0.011278 | $2,083,402 | $8,005,840 |
| May-13 2025 | $0.011193 | $0.00621087 | $0.011193 | $0.00684384 | $3,727,124 | $10,546,726 |
| May-12 2025 | $0.00637533 | $0.00637533 | $0.00766125 | $0.00696453 | $3,213,087 | $6,006,726 |
| May-11 2025 | $0.00690239 | $0.00666439 | $0.00742151 | $0.00742151 | $2,616,757 | $6,503,308 |
| May-10 2025 | $0.00746798 | $0.00649063 | $0.00746798 | $0.00685946 | $2,644,914 | $7,036,202 |
| May-09 2025 | $0.00672727 | $0.00569742 | $0.00672727 | $0.00607828 | $2,947,222 | $6,338,318 |
| May-08 2025 | $0.00587389 | $0.00407021 | $0.00678388 | $0.00407021 | $2,450,120 | $5,534,278 |
| May-07 2025 | $0.00408864 | $0.00408195 | $0.00433463 | $0.00419789 | $1,421,524 | $3,852,247 |
| May-06 2025 | $0.00417068 | $0.00400522 | $0.00420271 | $0.00420271 | $1,196,088 | $3,929,546 |