Cap Mercado $3.16T
-1.09%
Volume 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shrub (SHRUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00270836 | $0.00258546 | $0.00278415 | $0.00275761 | $275,506 | $2,551,776 |
| Dec-24 2025 | $0.00279268 | $0.00279268 | $0.00318667 | $0.00316933 | $479,147 | $2,631,215 |
| Dec-23 2025 | $0.00337475 | $0.00337475 | $0.00428828 | $0.00415134 | $429,787 | $3,179,634 |
| Dec-22 2025 | $0.00386953 | $0.00244707 | $0.00390863 | $0.00244707 | $690,955 | $3,645,803 |
| Dec-21 2025 | $0.00246057 | $0.00231293 | $0.00255436 | $0.00247164 | $259,120 | $2,318,312 |
| Dec-20 2025 | $0.00248861 | $0.00248532 | $0.002847 | $0.0025979 | $311,883 | $2,344,728 |
| Dec-19 2025 | $0.00263714 | $0.00220477 | $0.00306539 | $0.00255566 | $590,336 | $2,484,667 |
| Dec-18 2025 | $0.00249609 | $0.00249333 | $0.00357252 | $0.00351287 | $440,368 | $2,351,778 |
| Dec-17 2025 | $0.00335743 | $0.00335743 | $0.00539081 | $0.00539081 | $718,251 | $3,163,313 |
| Dec-16 2025 | $0.00510642 | $0.0048122 | $0.00737622 | $0.00563721 | $1,914,741 | $4,811,178 |
| Dec-15 2025 | $0.00507155 | $0.00169054 | $0.00552855 | $0.00181649 | $1,186,197 | $4,778,327 |
| Dec-14 2025 | $0.00188203 | $0.00155397 | $0.00215984 | $0.00155408 | $383,132 | $1,773,217 |
| Dec-13 2025 | $0.00149612 | $0.00141211 | $0.00149612 | $0.00141499 | $224,427 | $1,409,618 |
| Dec-12 2025 | $0.0014151 | $0.00138551 | $0.00148129 | $0.00147627 | $215,643 | $1,333,289 |
| Dec-11 2025 | $0.00147631 | $0.00144596 | $0.0015281 | $0.0015281 | $217,325 | $1,390,957 |