Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shrub (SHRUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00159759 | $0.00143976 | $0.00160902 | $0.00143976 | $210,383 | $1,505,229 |
| Oct-24 2025 | $0.00144001 | $0.00138518 | $0.00144001 | $0.00139759 | $218,063 | $1,356,753 |
| Oct-23 2025 | $0.00139298 | $0.00139298 | $0.00144059 | $0.00141152 | $225,562 | $1,312,444 |
| Oct-22 2025 | $0.00143139 | $0.00143134 | $0.00164936 | $0.00164887 | $214,826 | $1,348,631 |
| Oct-21 2025 | $0.00171122 | $0.00152052 | $0.00175419 | $0.00167592 | $206,455 | $1,612,283 |
| Oct-20 2025 | $0.00168488 | $0.00132259 | $0.0019168 | $0.00132259 | $386,245 | $1,587,470 |
| Oct-19 2025 | $0.00132432 | $0.00128568 | $0.00132432 | $0.00130744 | $205,407 | $1,247,753 |
| Oct-18 2025 | $0.00130756 | $0.00128685 | $0.00132649 | $0.00132649 | $203,169 | $1,231,962 |
| Oct-17 2025 | $0.00133279 | $0.00128068 | $0.00133661 | $0.00133661 | $207,780 | $1,255,733 |
| Oct-16 2025 | $0.00133103 | $0.00131225 | $0.00137828 | $0.00136416 | $212,340 | $1,254,080 |
| Oct-15 2025 | $0.00136526 | $0.00135753 | $0.0014276 | $0.00141465 | $214,336 | $1,286,326 |
| Oct-14 2025 | $0.00141951 | $0.00137691 | $0.00150388 | $0.00144843 | $210,927 | $1,337,444 |
| Oct-13 2025 | $0.00145667 | $0.00135602 | $0.00154155 | $0.00150202 | $213,476 | $1,372,450 |
| Oct-12 2025 | $0.00149721 | $0.00128703 | $0.00149736 | $0.00128703 | $211,847 | $1,410,651 |
| Oct-11 2025 | $0.0012885 | $0.00128128 | $0.00143811 | $0.00143811 | $202,769 | $1,214,009 |