Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Shrub (SHRUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00423051 | $0.00395248 | $0.00426989 | $0.00420419 | $206,427 | $3,985,915 |
| Aug-19 2025 | $0.00409349 | $0.00409349 | $0.00436727 | $0.00432923 | $88,754 | $3,856,815 |
| Aug-18 2025 | $0.00434564 | $0.00422075 | $0.00461258 | $0.00461258 | $495,020 | $4,094,382 |
| Aug-17 2025 | $0.00462266 | $0.00455443 | $0.00470184 | $0.00470184 | $540,640 | $4,355,388 |
| Aug-16 2025 | $0.00469133 | $0.00466105 | $0.00524752 | $0.00518523 | $477,333 | $4,420,086 |
| Aug-15 2025 | $0.00520848 | $0.00504901 | $0.005662 | $0.00547474 | $387,005 | $4,907,337 |
| Aug-14 2025 | $0.00546914 | $0.00470689 | $0.00678169 | $0.00477644 | $1,075,593 | $5,152,929 |
| Aug-13 2025 | $0.00474524 | $0.00452696 | $0.00478939 | $0.00453308 | $511,410 | $4,470,883 |
| Aug-12 2025 | $0.00456172 | $0.00403581 | $0.00456172 | $0.00403942 | $530,901 | $4,297,968 |
| Aug-11 2025 | $0.00410205 | $0.0039315 | $0.00418843 | $0.00408734 | $540,520 | $3,864,879 |
| Aug-10 2025 | $0.00407427 | $0.004 | $0.00427071 | $0.00421041 | $500,779 | $3,838,711 |
| Aug-09 2025 | $0.00417937 | $0.00365951 | $0.00420079 | $0.00365951 | $565,624 | $3,937,728 |
| Aug-08 2025 | $0.00367929 | $0.00367929 | $0.00400573 | $0.00381468 | $520,679 | $3,466,563 |
| Aug-07 2025 | $0.00378796 | $0.00366221 | $0.00391081 | $0.00372696 | $561,158 | $3,568,952 |
| Aug-06 2025 | $0.0037648 | $0.00351688 | $0.0037648 | $0.00361636 | $579,789 | $3,547,129 |