Cap Mercado $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Shrub (SHRUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00160552 | $0.00160552 | $0.00169038 | $0.00167254 | $222,600 | $1,512,692 |
| Dec-04 2025 | $0.00166469 | $0.00166453 | $0.00172743 | $0.00168012 | $215,817 | $1,568,447 |
| Dec-03 2025 | $0.00168386 | $0.00162985 | $0.00168969 | $0.00165041 | $226,649 | $1,586,509 |
| Dec-02 2025 | $0.00164298 | $0.0015394 | $0.00166236 | $0.00155777 | $221,301 | $1,547,992 |
| Dec-01 2025 | $0.00156566 | $0.00152927 | $0.00175439 | $0.00175439 | $225,475 | $1,475,143 |
| Nov-30 2025 | $0.00175775 | $0.00175775 | $0.00183806 | $0.00183452 | $215,025 | $1,656,122 |
| Nov-29 2025 | $0.00182893 | $0.00182665 | $0.00186401 | $0.00186383 | $214,315 | $1,723,187 |
| Nov-28 2025 | $0.00186972 | $0.00185367 | $0.0019323 | $0.0019323 | $216,856 | $1,761,616 |
| Nov-27 2025 | $0.00191527 | $0.00173702 | $0.00191605 | $0.00173702 | $217,283 | $1,804,541 |
| Nov-26 2025 | $0.00173714 | $0.00164195 | $0.00176369 | $0.00167771 | $206,688 | $1,636,707 |
| Nov-25 2025 | $0.00166058 | $0.00166044 | $0.00181804 | $0.00181804 | $215,596 | $1,564,571 |
| Nov-24 2025 | $0.00191179 | $0.00158322 | $0.00191179 | $0.00158376 | $267,930 | $1,801,253 |
| Nov-23 2025 | $0.00158419 | $0.00153878 | $0.00163633 | $0.00153878 | $229,939 | $1,492,595 |
| Nov-22 2025 | $0.0015388 | $0.00153398 | $0.0016469 | $0.00161999 | $244,311 | $1,449,838 |
| Nov-21 2025 | $0.0017205 | $0.00158703 | $0.00207211 | $0.00205842 | $204,308 | $1,621,026 |