Cap Mercado $2.61T
-6.28%
Volume 24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
Moedas
34.197
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shrub (SHRUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0012031 | $0.00117404 | $0.00138869 | $0.00137199 | $407,645 | $1,133,543 |
| Feb-03 2026 | $0.00135674 | $0.00123444 | $0.00143426 | $0.00126179 | $446,804 | $1,278,299 |
| Feb-02 2026 | $0.00129568 | $0.00120785 | $0.00133967 | $0.0012652 | $395,551 | $1,220,774 |
| Feb-01 2026 | $0.00123634 | $0.00123634 | $0.0013418 | $0.00127547 | $394,637 | $1,164,862 |
| Jan-31 2026 | $0.00126658 | $0.0012485 | $0.00143869 | $0.00143502 | $407,817 | $1,193,355 |
| Jan-30 2026 | $0.00144108 | $0.00142958 | $0.00176161 | $0.00176161 | $409,899 | $1,357,766 |
| Jan-29 2026 | $0.00175592 | $0.00171344 | $0.00220044 | $0.00220036 | $368,590 | $1,654,396 |
| Jan-28 2026 | $0.00220423 | $0.002062 | $0.00222591 | $0.00207692 | $345,089 | $2,076,788 |
| Jan-27 2026 | $0.00207686 | $0.00207686 | $0.00215606 | $0.00212464 | $338,356 | $1,956,783 |
| Jan-26 2026 | $0.00209991 | $0.00190924 | $0.00225558 | $0.00190924 | $336,878 | $1,978,499 |
| Jan-25 2026 | $0.00189312 | $0.00189312 | $0.002396 | $0.00239159 | $365,924 | $1,783,670 |
| Jan-24 2026 | $0.0023972 | $0.00233476 | $0.00249029 | $0.00249029 | $364,146 | $2,258,598 |
| Jan-23 2026 | $0.00261266 | $0.00260208 | $0.00275361 | $0.00275361 | $348,466 | $2,461,609 |
| Jan-22 2026 | $0.00269621 | $0.0026817 | $0.00280855 | $0.00279682 | $339,953 | $2,540,328 |
| Jan-21 2026 | $0.00280638 | $0.00272737 | $0.00299177 | $0.0028348 | $339,098 | $2,644,121 |