Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shrub (SHRUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00155515 | $0.00153229 | $0.00156067 | $0.00153232 | $216,553 | $1,465,241 |
| Nov-14 2025 | $0.00153261 | $0.00151534 | $0.0015987 | $0.00159815 | $207,903 | $1,443,999 |
| Nov-13 2025 | $0.00158512 | $0.00154631 | $0.00176433 | $0.00173344 | $216,972 | $1,493,471 |
| Nov-12 2025 | $0.00174853 | $0.00174853 | $0.00190452 | $0.00180991 | $232,060 | $1,647,439 |
| Nov-11 2025 | $0.00187062 | $0.00187062 | $0.00192698 | $0.00188021 | $236,590 | $1,762,466 |
| Nov-10 2025 | $0.00189639 | $0.0017654 | $0.00206087 | $0.00192832 | $307,340 | $1,786,753 |
| Nov-09 2025 | $0.00192909 | $0.0014663 | $0.00197717 | $0.00147194 | $288,453 | $1,817,555 |
| Nov-08 2025 | $0.00147083 | $0.00139601 | $0.00147083 | $0.00143597 | $237,243 | $1,385,792 |
| Nov-07 2025 | $0.00140126 | $0.00125729 | $0.00144234 | $0.00131935 | $227,261 | $1,320,250 |
| Nov-06 2025 | $0.00132763 | $0.00127357 | $0.00133034 | $0.00129533 | $218,311 | $1,250,877 |
| Nov-05 2025 | $0.00129845 | $0.00120097 | $0.00136775 | $0.00120097 | $212,484 | $1,223,382 |
| Nov-04 2025 | $0.00120118 | $0.00120118 | $0.00133912 | $0.00123073 | $202,899 | $1,131,739 |
| Nov-03 2025 | $0.00123066 | $0.00119725 | $0.00131231 | $0.00128249 | $214,542 | $1,159,506 |
| Nov-02 2025 | $0.00130694 | $0.00128648 | $0.00135156 | $0.00134494 | $209,803 | $1,231,376 |
| Nov-01 2025 | $0.00134763 | $0.00128828 | $0.00136834 | $0.00129286 | $217,314 | $1,269,720 |