Cap Mercado $2.48T
-0.19%
Volume 24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Moedas
34.275
+6
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Shrub (SHRUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00095464 | $0.00073992 | $0.00097359 | $0.00073992 | $385,431 | $899,447 |
| Feb-24 2026 | $0.00074109 | $0.00065006 | $0.00076224 | $0.00072858 | $364,845 | $698,243 |
| Feb-23 2026 | $0.00074049 | $0.00073639 | $0.00078894 | $0.00078894 | $336,655 | $697,679 |
| Feb-22 2026 | $0.00078744 | $0.00078744 | $0.00084259 | $0.00084019 | $352,950 | $741,916 |
| Feb-21 2026 | $0.00085759 | $0.00083272 | $0.00090998 | $0.0009093 | $337,488 | $808,012 |
| Feb-20 2026 | $0.00091406 | $0.00090812 | $0.00103658 | $0.00102419 | $339,282 | $861,219 |
| Feb-19 2026 | $0.00102467 | $0.00098941 | $0.00104302 | $0.00098941 | $344,676 | $965,425 |
| Feb-18 2026 | $0.00099247 | $0.00099125 | $0.00110937 | $0.00104575 | $349,136 | $935,088 |
| Feb-17 2026 | $0.00104505 | $0.00104505 | $0.0011787 | $0.00117857 | $352,540 | $984,628 |
| Feb-16 2026 | $0.00118185 | $0.00117072 | $0.0012634 | $0.0012634 | $349,839 | $1,113,523 |
| Feb-15 2026 | $0.00125036 | $0.00125036 | $0.00139593 | $0.00139593 | $337,808 | $1,178,074 |
| Feb-14 2026 | $0.00139759 | $0.00129362 | $0.0013981 | $0.00129362 | $337,005 | $1,316,791 |
| Feb-13 2026 | $0.00129493 | $0.00117999 | $0.00130083 | $0.00118671 | $339,442 | $1,220,068 |
| Feb-12 2026 | $0.00118022 | $0.00116486 | $0.00122371 | $0.00121507 | $342,864 | $1,111,983 |
| Feb-11 2026 | $0.00122068 | $0.00102446 | $0.00122068 | $0.00121668 | $340,843 | $1,150,109 |