Cap Mercado $1.90T
-21.16%
Volume 24h $408.88B
68.2%
BTC % 52.08%
0.17%
ETH % 14.15%
-7.27%
Moedas
28.383
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00002706 | $0.00002692 | $0.00002916 | $0.00002911 | - | - |
Aug-03 2024 | $0.00002903 | $0.00002895 | $0.00003005 | $0.00002993 | - | - |
Aug-02 2024 | $0.00002984 | $0.00002984 | $0.0000321 | $0.0000321 | - | - |
Aug-01 2024 | $0.00003203 | $0.00003096 | $0.00003236 | $0.00003236 | - | - |
Jul-31 2024 | $0.00003229 | $0.00003225 | $0.00003329 | $0.0000327 | - | - |
Jul-30 2024 | $0.00003275 | $0.00003263 | $0.00003361 | $0.00003291 | - | - |
Jul-29 2024 | $0.00003328 | $0.00003276 | $0.00003385 | $0.00003293 | - | - |
Jul-28 2024 | $0.00003266 | $0.00003208 | $0.00003274 | $0.00003235 | - | - |
Jul-27 2024 | $0.00003251 | $0.00003221 | $0.00003312 | $0.00003269 | - | - |
Jul-26 2024 | $0.00003282 | $0.00003185 | $0.00003282 | $0.00003185 | - | - |
Jul-25 2024 | $0.00003173 | $0.00003108 | $0.00003339 | $0.00003339 | - | - |
Jul-24 2024 | $0.00003328 | $0.00003328 | $0.0000348 | $0.0000348 | - | - |
Jul-23 2024 | $0.00003468 | $0.00003413 | $0.00003527 | $0.00003448 | - | - |
Jul-22 2024 | $0.00003438 | $0.00003438 | $0.00003535 | $0.00003535 | - | - |
Jul-21 2024 | $0.00003532 | $0.00003448 | $0.00003534 | $0.00003527 | - | - |