Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Shoggoth (SHOGGOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00289494 | $0.00288551 | $0.0031358 | $0.0031358 | $398,208 | $2,894,942 |
| Oct-03 2025 | $0.00312405 | $0.00304563 | $0.00319681 | $0.00319681 | $435,519 | $3,124,052 |
| Oct-02 2025 | $0.00320036 | $0.00312623 | $0.00327878 | $0.00319124 | $472,195 | $3,200,367 |
| Oct-01 2025 | $0.00317671 | $0.0030681 | $0.0032168 | $0.00307598 | $409,830 | $3,176,716 |
| Sep-30 2025 | $0.00308332 | $0.00305589 | $0.00347211 | $0.00347211 | $401,627 | $3,083,323 |
| Sep-29 2025 | $0.00346555 | $0.00316988 | $0.00348196 | $0.00322855 | $458,996 | $3,465,558 |
| Sep-28 2025 | $0.00321655 | $0.00300381 | $0.00321655 | $0.00307492 | $389,653 | $3,216,555 |
| Sep-27 2025 | $0.00309275 | $0.00304462 | $0.00316923 | $0.00316923 | $373,790 | $3,092,756 |
| Sep-26 2025 | $0.00316049 | $0.00290565 | $0.00316049 | $0.0029884 | $368,750 | $3,160,493 |
| Sep-25 2025 | $0.00302582 | $0.00302582 | $0.00335031 | $0.00335031 | $400,867 | $3,025,825 |
| Sep-24 2025 | $0.00335274 | $0.0033151 | $0.00345604 | $0.003374 | $391,068 | $3,352,749 |
| Sep-23 2025 | $0.00342676 | $0.00340975 | $0.00364463 | $0.00364463 | $383,379 | $3,426,761 |
| Sep-22 2025 | $0.00367298 | $0.00364945 | $0.00394494 | $0.00394494 | $395,013 | $3,672,989 |
| Sep-21 2025 | $0.0039355 | $0.00392636 | $0.00418003 | $0.00392636 | $410,403 | $3,935,503 |
| Sep-20 2025 | $0.00392226 | $0.00389524 | $0.0042987 | $0.00398767 | $438,936 | $3,922,264 |