Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Shoggoth (SHOGGOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00477903 | $0.0043051 | $0.00479475 | $0.0043051 | $680,482 | $4,779,036 |
| Aug-19 2025 | $0.00437645 | $0.00432676 | $0.00466136 | $0.00462066 | $708,059 | $4,376,458 |
| Aug-18 2025 | $0.00468608 | $0.00448547 | $0.00497616 | $0.00490763 | $757,219 | $4,686,084 |
| Aug-17 2025 | $0.00491829 | $0.00487139 | $0.00500372 | $0.00491815 | $594,302 | $4,918,295 |
| Aug-16 2025 | $0.0049192 | $0.00480114 | $0.00506291 | $0.00502575 | $633,856 | $4,919,200 |
| Aug-15 2025 | $0.00497386 | $0.00484998 | $0.00509426 | $0.00505111 | $806,000 | $4,973,862 |
| Aug-14 2025 | $0.00501581 | $0.00496284 | $0.00606073 | $0.00601052 | $1,122,964 | $5,015,818 |
| Aug-13 2025 | $0.00605621 | $0.00568227 | $0.00620113 | $0.00572887 | $1,047,763 | $6,056,211 |
| Aug-12 2025 | $0.00562256 | $0.00516476 | $0.00573844 | $0.00520881 | $847,799 | $5,622,561 |
| Aug-11 2025 | $0.00540094 | $0.00538197 | $0.00700248 | $0.00670471 | $999,516 | $5,400,949 |
| Aug-10 2025 | $0.00664952 | $0.00518858 | $0.00693377 | $0.00518858 | $1,110,960 | $6,649,527 |
| Aug-09 2025 | $0.00520308 | $0.00483289 | $0.00580095 | $0.00484225 | $943,245 | $5,203,088 |
| Aug-08 2025 | $0.00484809 | $0.00480494 | $0.0054814 | $0.0054814 | $1,032,292 | $4,848,092 |
| Aug-07 2025 | $0.00521572 | $0.00463958 | $0.00521572 | $0.00477138 | $978,285 | $5,215,728 |
| Aug-06 2025 | $0.00479146 | $0.00424334 | $0.00484391 | $0.00424334 | $857,367 | $4,791,460 |