Cap Mercado $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Shoggoth SHOGGOTH

Preços históricos de Shoggoth (SHOGGOTH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00190701 $0.00159678 $0.00192022 $0.00159678 $485,429 $1,907,019
Oct-24 2025 $0.0015144 $0.00147965 $0.00157208 $0.00148002 $408,878 $1,514,403
Oct-23 2025 $0.00147403 $0.00137624 $0.00147403 $0.00137624 $372,264 $1,474,038
Oct-22 2025 $0.00138222 $0.00137811 $0.0014386 $0.00143617 $381,603 $1,382,225
Oct-21 2025 $0.00145019 $0.00145019 $0.00154203 $0.00150574 $418,467 $1,450,195
Oct-20 2025 $0.00150988 $0.00149145 $0.00156611 $0.00150673 $378,387 $1,509,888
Oct-19 2025 $0.001514 $0.00147954 $0.00154584 $0.0015038 $372,129 $1,514,004
Oct-18 2025 $0.00149542 $0.00143988 $0.00164464 $0.00143988 $361,102 $1,495,422
Oct-17 2025 $0.00144071 $0.0014035 $0.00152418 $0.0015174 $403,716 $1,440,714
Oct-16 2025 $0.00151376 $0.00151003 $0.00190843 $0.00157744 $452,128 $1,513,763
Oct-15 2025 $0.00158219 $0.00157787 $0.0018175 $0.00179821 $429,124 $1,582,199
Oct-14 2025 $0.00178604 $0.00168499 $0.00210559 $0.00209807 $370,134 $1,786,049
Oct-13 2025 $0.00209514 $0.00184653 $0.00209571 $0.00199598 $384,133 $2,095,140
Oct-12 2025 $0.00199267 $0.0014802 $0.00199267 $0.0015084 $458,404 $1,992,671
Oct-11 2025 $0.00151298 $0.00149322 $0.00159097 $0.00158977 $377,518 $1,512,989

Análise histórica e de mercado do preço de Shoggoth (SHOGGOTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 368 dias, a partir do dia 23-10-2024.