Cap Mercado $2.63T
3.63%
Volume 24h $229.57B
23%
BTC % 54.36%
0.36%
ETH % 10.28%
2.43%
Moedas
34.467
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Shoggoth (SHOGGOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00081131 | $0.00074302 | $0.00081131 | $0.00075599 | $432,804 | $811,317 |
| Apr-06 2026 | $0.00075991 | $0.00075991 | $0.00079459 | $0.00077762 | $436,947 | $759,917 |
| Apr-05 2026 | $0.000761 | $0.00074786 | $0.00077281 | $0.00077188 | $425,838 | $761,008 |
| Apr-04 2026 | $0.00076993 | $0.00075084 | $0.00078166 | $0.00075498 | $420,565 | $769,938 |
| Apr-03 2026 | $0.00075088 | $0.00074177 | $0.00075875 | $0.00074187 | $430,925 | $750,889 |
| Apr-02 2026 | $0.00074381 | $0.00073175 | $0.00078093 | $0.00078093 | $383,248 | $743,819 |
| Apr-01 2026 | $0.00078076 | $0.00077705 | $0.00083249 | $0.00080323 | $441,693 | $780,768 |
| Mar-31 2026 | $0.00080149 | $0.00077379 | $0.00084012 | $0.00077379 | $466,985 | $801,494 |
| Mar-30 2026 | $0.00077016 | $0.00072284 | $0.00088364 | $0.00086265 | $484,683 | $770,166 |
| Mar-29 2026 | $0.00086515 | $0.00086104 | $0.00093696 | $0.00092231 | $465,007 | $865,151 |
| Mar-28 2026 | $0.00092645 | $0.00090331 | $0.00094948 | $0.00094948 | $445,714 | $926,457 |
| Mar-27 2026 | $0.00093993 | $0.00087452 | $0.00096896 | $0.00087567 | $452,127 | $939,938 |
| Mar-26 2026 | $0.00088258 | $0.00087552 | $0.00095813 | $0.00095813 | $453,390 | $882,584 |
| Mar-25 2026 | $0.00096011 | $0.00095311 | $0.00098794 | $0.00096936 | $490,618 | $960,111 |
| Mar-24 2026 | $0.00095672 | $0.00094714 | $0.00099671 | $0.00098959 | $627,345 | $956,723 |