Cap Mercado $2.55T
-8.65%
Volume 24h $424.98B
22.79%
BTC % 54.33%
-1.16%
ETH % 9.71%
-1.33%
Moedas
34.198
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Shoggoth (SHOGGOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00113588 | $0.00111494 | $0.0012206 | $0.00120531 | $487,392 | $1,135,885 |
| Feb-03 2026 | $0.00122365 | $0.00120428 | $0.00135509 | $0.0012907 | $521,117 | $1,223,653 |
| Feb-02 2026 | $0.00130355 | $0.0012175 | $0.00130549 | $0.00128495 | $532,508 | $1,303,560 |
| Feb-01 2026 | $0.00128656 | $0.00128119 | $0.00150261 | $0.0013624 | $573,678 | $1,286,561 |
| Jan-31 2026 | $0.00134931 | $0.00129362 | $0.00163627 | $0.00162451 | $545,171 | $1,349,312 |
| Jan-30 2026 | $0.0015903 | $0.00130916 | $0.0015903 | $0.00142458 | $596,686 | $1,590,302 |
| Jan-29 2026 | $0.00147118 | $0.00144038 | $0.00192068 | $0.00190542 | $662,537 | $1,471,189 |
| Jan-28 2026 | $0.00190345 | $0.00182005 | $0.00201579 | $0.00182005 | $573,102 | $1,903,451 |
| Jan-27 2026 | $0.0018258 | $0.001794 | $0.0019328 | $0.00183331 | $607,358 | $1,825,801 |
| Jan-26 2026 | $0.00183377 | $0.00167877 | $0.00183377 | $0.00167877 | $550,070 | $1,833,770 |
| Jan-25 2026 | $0.00168621 | $0.00168621 | $0.00185515 | $0.00171987 | $576,079 | $1,686,213 |
| Jan-24 2026 | $0.00172232 | $0.00169347 | $0.00201981 | $0.00201981 | $558,832 | $1,722,329 |
| Jan-23 2026 | $0.00201834 | $0.00200947 | $0.00211152 | $0.00210485 | $539,692 | $2,018,347 |
| Jan-22 2026 | $0.0021028 | $0.00210188 | $0.00225562 | $0.00222905 | $538,623 | $2,102,802 |
| Jan-21 2026 | $0.00225543 | $0.00215603 | $0.0022802 | $0.00217895 | $551,445 | $2,255,432 |