Cap Mercado $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shitcoin (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000090896706558057 | $0.0000000089711087056721 | $0.000000009153163098548401 | $0.000000009033428986476001 | - | - |
| Jul-26 2024 | $0.000000009033428986476001 | $0.0000000089108402852217 | $0.000000009033428986476001 | $0.0000000089108402852217 | - | - |
| Jul-25 2024 | $0.0000000089108402852217 | $0.0000000086964056569538 | $0.000000008937310059765001 | $0.000000008937310059765001 | - | - |
| Jul-24 2024 | $0.000000008953859224728599 | $0.000000008953859224728599 | $0.00000000913837190002 | $0.000000009063757425047201 | - | - |
| Jul-23 2024 | $0.000000009063757425047201 | $0.000000009016844913922301 | $0.0000000092160669897624 | $0.0000000092160669897624 | - | - |
| Jul-22 2024 | $0.0000000092160669897624 | $0.000000009198440559016 | $0.000000009370166228456501 | $0.000000009370166228456501 | - | - |
| Jul-21 2024 | $0.000000009370166228456501 | $0.0000000091252291310695 | $0.000000009370166228456501 | $0.0000000092730807090336 | - | - |
| Jul-20 2024 | $0.0000000092730807090336 | $0.0000000091258582692436 | $0.0000000092895192312157 | $0.000000009182729237366499 | - | - |
| Jul-19 2024 | $0.000000009182729237366499 | $0.0000000087925953458402 | $0.000000009238140942178399 | $0.0000000087925953458402 | - | - |
| Jul-18 2024 | $0.0000000087925953458402 | $0.000000008782654028092201 | $0.0000000088743111044051 | $0.0000000088743111044051 | - | - |
| Jul-17 2024 | $0.0000000088743111044051 | $0.0000000088743111044051 | $0.000000009029384741149001 | $0.000000008979730752909801 | - | - |
| Jul-16 2024 | $0.000000008893417049598599 | $0.0000000087729357111386 | $0.000000009027043396720801 | $0.000000009027043396720801 | - | - |
| Jul-15 2024 | $0.000000008865530105518801 | $0.0000000085023833458629 | $0.0000000088666140225006 | $0.0000000085023833458629 | $32 | - |
| Jul-14 2024 | $0.0000000084174045908475 | $0.0000000082686376110649 | $0.0000000084174045908475 | $0.000000008270156922031799 | $8 | - |
| Jul-13 2024 | $0.000000008270156922031799 | $0.000000008270024122382 | $0.0000000083134846906571 | $0.000000008280350289986 | $2 | - |