Cap Mercado $2.56T
-8.42%
Volume 24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shitcoin (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Nov-02 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Nov-01 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-31 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-30 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-29 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-28 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-27 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-26 2024 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Oct-25 2024 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | - | - |
| Oct-24 2024 | $0.000000012 | $0.0000000117 | $0.000000012 | $0.0000000117 | - | - |
| Oct-23 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | - | - |
| Oct-22 2024 | $0.000000012 | $0.0000000116 | $0.0000000121 | $0.0000000118 | - | - |
| Oct-21 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.0000000118 | - | - |
| Oct-20 2024 | $0.0000000118 | $0.0000000117 | $0.0000000118 | $0.0000000117 | - | - |