Cap Mercado $2.72T
3.9%
Volume 24h $268.09B
57.36%
BTC % 54.31%
-0.62%
ETH % 10.25%
5.85%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHISA (SHISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00013014 | $0.00012562 | $0.00015792 | $0.00012859 | $12,253 | $119,146 |
| Mar-14 2026 | $0.00012899 | $0.00012763 | $0.00014125 | $0.0001277 | $6,106 | $116,449 |
| Mar-13 2026 | $0.00012664 | $0.00011861 | $0.00013102 | $0.00011861 | $1,882 | $114,318 |
| Mar-12 2026 | $0.00011828 | $0.00011341 | $0.00011987 | $0.00011405 | $4,147 | $106,770 |
| Mar-11 2026 | $0.00013028 | $0.00012729 | $0.00013949 | $0.00013588 | - | $117,603 |
| Mar-10 2026 | $0.00013586 | $0.00013429 | $0.00013861 | $0.00013625 | $4,733 | $122,641 |
| Mar-09 2026 | $0.00013919 | $0.0001197 | $0.00013919 | $0.0001197 | - | $125,647 |
| Mar-08 2026 | $0.000122 | $0.000122 | $0.00012589 | $0.00012515 | $637 | $110,132 |
| Mar-07 2026 | $0.00012463 | $0.00011592 | $0.00013728 | $0.00011592 | - | $112,509 |
| Mar-06 2026 | $0.00011546 | $0.00011491 | $0.00013494 | $0.00013464 | $2,442 | $104,232 |
| Mar-05 2026 | $0.00013464 | $0.00013407 | $0.00014422 | $0.00013493 | - | $121,540 |
| Mar-04 2026 | $0.0001349 | $0.0001349 | $0.00014978 | $0.00014104 | $5,112 | $121,777 |
| Mar-03 2026 | $0.00014172 | $0.00013017 | $0.00014172 | $0.00013054 | $1,462 | $127,933 |
| Mar-02 2026 | $0.00013054 | $0.00012958 | $0.00014713 | $0.0001466 | $1,869 | $117,840 |
| Mar-01 2026 | $0.00014544 | $0.00013716 | $0.00014907 | $0.00014148 | $2,992 | $131,292 |