Cap Mercado $2.40T
-3.52%
Volume 24h $228.24B
56.27%
BTC % 53.8%
-0.79%
ETH % 9.37%
-0.64%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHISA (SHISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00018231 | $0.00017482 | $0.00019585 | $0.00018274 | $5,897 | $164,570 |
| Feb-21 2026 | $0.00018274 | $0.00018129 | $0.00021555 | $0.00019342 | $7,561 | $164,958 |
| Feb-20 2026 | $0.00019342 | $0.00017914 | $0.00019448 | $0.00018205 | - | $174,606 |
| Feb-19 2026 | $0.00018058 | $0.00017426 | $0.00018405 | $0.0001805 | $5,784 | $163,010 |
| Feb-18 2026 | $0.00018406 | $0.00017954 | $0.00020276 | $0.00018393 | $9,252 | $166,151 |
| Feb-17 2026 | $0.00018327 | $0.00017873 | $0.00019611 | $0.00019287 | $9,385 | $165,439 |
| Feb-16 2026 | $0.00019351 | $0.0001784 | $0.00019973 | $0.00019577 | $34,721 | $174,679 |
| Feb-15 2026 | $0.00017781 | $0.0001772 | $0.00022465 | $0.00021445 | $15,299 | $160,512 |
| Feb-14 2026 | $0.0001711 | $0.00015047 | $0.00019492 | $0.00015844 | $12,876 | $154,451 |
| Feb-13 2026 | $0.00015911 | $0.00012681 | $0.00021442 | $0.00020658 | $32,992 | $143,634 |
| Feb-12 2026 | $0.00020532 | $0.00017013 | $0.00026162 | $0.00017013 | $139,266 | $185,345 |
| Feb-11 2026 | $0.00016157 | $0.00009777 | $0.00016157 | $0.00012552 | $15,217 | $145,849 |
| Feb-10 2026 | $0.00012456 | $0.00011659 | $0.00013132 | $0.00013132 | $8,432 | $112,439 |
| Feb-09 2026 | $0.00013279 | $0.00012565 | $0.00016049 | $0.00016049 | $8,402 | $119,872 |
| Feb-08 2026 | $0.00015335 | $0.00011568 | $0.00015651 | $0.00015651 | $22,449 | $138,428 |