Cap Mercado ¥402.27T
0.51%
Volume 24h ¥18.07T
-56.01%
BTC % 50.67%
-0.45%
ETH % 17.19%
0.4%
Moedas
27.749
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h JPY | Capitalização JPY |
---|---|---|---|---|---|---|
Jun-19 2024 | ¥597,547,959,692,299 | ¥549,528,585,764,368 | ¥604,733,907,389,049 | ¥549,528,585,764,368 | ¥217,668 | ¥586,700,539 |
Jun-18 2024 | ¥549,457,319,620,798 | ¥505,003,114,174,488 | ¥566,514,786,084,721 | ¥566,193,929,208,686 | ¥176,078 | ¥539,482,899 |
Jun-17 2024 | ¥566,280,876,841,241 | ¥566,280,876,841,241 | ¥644,383,871,823,831 | ¥644,083,600,507,577 | ¥142,713 | ¥556,001,054 |
Jun-16 2024 | ¥644,636,983,210,223 | ¥591,346,030,528,738 | ¥644,636,983,210,223 | ¥593,233,710,382,875 | ¥408,590 | ¥632,934,745 |
Jun-15 2024 | ¥594,525,967,496,238 | ¥587,034,761,564,552 | ¥619,578,064,952,339 | ¥614,981,839,457,582 | ¥239,195 | ¥583,733,405 |
Jun-14 2024 | ¥593,345,333,516,392 | ¥588,743,274,269,756 | ¥626,321,968,198,004 | ¥621,445,199,713,289 | ¥45,560 | ¥582,574,204 |
Jun-13 2024 | ¥621,486,301,760,131 | ¥518,253,596,235,097 | ¥629,798,152,107,156 | ¥518,253,596,235,097 | ¥227,552 | ¥610,204,323 |
Jun-12 2024 | ¥518,119,728,928,433 | ¥518,082,793,469,043 | ¥613,434,431,328,923 | ¥613,431,042,278,012 | ¥15,644 | ¥508,714,186 |
Jun-11 2024 | ¥607,657,550,662,488 | ¥592,364,846,907,390 | ¥627,297,679,443,378 | ¥593,684,948,802,416 | ¥375,475 | ¥596,626,608 |
Jun-10 2024 | ¥542,972,819,408,007 | ¥541,395,678,469,136 | ¥666,164,879,943,808 | ¥666,091,232,238,436 | ¥139,433 | ¥533,116,113 |
Jun-09 2024 | ¥665,737,968,383,376 | ¥621,296,505,682,435 | ¥667,564,767,366,138 | ¥651,553,436,665,933 | ¥424,696 | ¥653,652,679 |
Jun-08 2024 | ¥652,533,058,092,141 | ¥651,485,533,474,110 | ¥682,931,584,344,261 | ¥682,931,584,344,261 | ¥266,403 | ¥640,687,480 |
Jun-07 2024 | ¥686,112,989,139,808 | ¥680,474,955,302,453 | ¥706,992,928,824,954 | ¥684,632,824,672,832 | ¥1,206,415 | ¥673,657,827 |
Jun-06 2024 | ¥695,270,722,862,951 | ¥602,779,850,444,878 | ¥695,804,197,528,929 | ¥629,884,309,594,823 | ¥1,624,941 | ¥682,649,319 |
Jun-05 2024 | ¥629,878,500,099,051 | ¥601,075,325,765,698 | ¥642,711,119,718,509 | ¥642,616,225,228,185 | ¥392,072 | ¥618,444,175 |
Análise histórica e de mercado do preço de Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Iene, analisando 960 dias, a partir do dia 03-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 158.148 JPY.