Cap Mercado ¥393.73T
0.19%
Volume 24h ¥24.13T
-26.87%
BTC % 50.33%
-0.15%
ETH % 16.25%
-0.36%
Moedas
28.114
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h JPY | Capitalização JPY |
---|---|---|---|---|---|---|
Jul-16 2024 | ¥698,409,728,566,974 | ¥573,174,763,933,164 | ¥699,633,886,774,242 | ¥593,631,011,775,722 | ¥1,338,531 | ¥685,731,341 |
Jul-15 2024 | ¥570,282,247,461,664 | ¥540,595,774,249,752 | ¥573,425,982,762,395 | ¥553,264,662,854,159 | ¥304,044 | ¥559,929,787 |
Jul-14 2024 | ¥553,294,769,406,978 | ¥520,338,869,880,777 | ¥581,871,146,268,800 | ¥565,666,576,152,574 | ¥325,243 | ¥543,250,686 |
Jul-13 2024 | ¥564,791,387,272,418 | ¥564,791,387,272,418 | ¥621,371,927,747,697 | ¥609,200,639,809,335 | ¥248,057 | ¥554,538,603 |
Jul-12 2024 | ¥612,298,860,860,409 | ¥539,027,659,080,780 | ¥616,233,115,250,676 | ¥559,896,858,945,562 | ¥1,634,230 | ¥601,183,663 |
Jul-11 2024 | ¥510,125,316,500,321 | ¥506,040,941,313,517 | ¥554,449,823,245,192 | ¥535,887,561,438,711 | ¥79,338 | ¥500,864,898 |
Jul-10 2024 | ¥535,880,352,439,545 | ¥535,880,352,439,545 | ¥567,494,376,955,379 | ¥567,494,376,955,379 | ¥157,746 | ¥526,152,397 |
Jul-09 2024 | ¥567,678,381,044,062 | ¥520,785,064,959,954 | ¥567,678,381,044,062 | ¥531,458,168,492,491 | ¥219,565 | ¥557,373,189 |
Jul-08 2024 | ¥528,761,837,396,980 | ¥429,661,470,235,928 | ¥542,545,355,815,688 | ¥493,249,314,125,673 | ¥354,037 | ¥519,163,106 |
Jul-07 2024 | ¥493,418,097,537,501 | ¥475,358,254,235,527 | ¥562,602,109,758,595 | ¥562,602,109,758,595 | ¥61,530 | ¥484,460,969 |
Jul-06 2024 | ¥562,939,280,735,150 | ¥497,505,838,627,988 | ¥562,939,280,735,150 | ¥497,505,838,627,988 | ¥383,108 | ¥552,720,119 |
Jul-05 2024 | ¥501,032,001,165,625 | ¥487,752,587,547,308 | ¥574,696,821,568,035 | ¥574,276,076,810,845 | ¥417,583 | ¥491,936,656 |
Jul-04 2024 | ¥572,966,453,572,251 | ¥533,396,350,736,265 | ¥581,561,416,390,358 | ¥568,651,598,475,034 | ¥1,042,694 | ¥562,565,266 |
Jul-03 2024 | ¥575,231,123,853,745 | ¥550,841,151,665,157 | ¥579,816,934,351,330 | ¥555,352,333,912,857 | ¥141,034 | ¥564,788,825 |
Jul-02 2024 | ¥555,328,318,387,901 | ¥511,120,763,160,079 | ¥563,022,172,764,913 | ¥535,529,731,132,694 | ¥75,868 | ¥545,247,320 |
Análise histórica e de mercado do preço de Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Iene, analisando 987 dias, a partir do dia 04-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 155.73967 JPY.