Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Shiro Neko (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-08 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-07 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-06 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-05 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-04 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-03 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-02 2025 | $0.0000037125 | $0.0000037125 | $0.0000054416 | $0.0000054356 | - | $3,713 |
| May-01 2025 | $0.0000054356 | $0.0000053133 | $0.0000054356 | $0.0000053133 | - | $5,436 |
| Apr-30 2025 | $0.0000053133 | $0.0000053133 | $0.0000053133 | $0.0000053133 | - | $5,313 |
| Apr-29 2025 | $0.0000053133 | $0.0000053133 | $0.0000059185 | $0.000005369 | - | $5,313 |
| Apr-28 2025 | $0.000005369 | $0.000005369 | $0.0000060116 | $0.0000060116 | - | $5,369 |
| Apr-27 2025 | $0.0000060116 | $0.0000060116 | $0.0000075158 | $0.0000075158 | - | $6,012 |
| Apr-26 2025 | $0.0000075158 | $0.0000075158 | $0.0000077565 | $0.0000077565 | - | $7,516 |
| Apr-25 2025 | $0.0000077565 | $0.0000074833 | $0.0000077565 | $0.0000074833 | - | $7,757 |