Cap Mercado $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiro Neko (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-21 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-20 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-19 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-18 2026 | $0.000002849 | $0.0000028008 | $0.0000030935 | $0.0000030935 | - | $2,849 |
| Feb-17 2026 | $0.0000030935 | $0.0000030935 | $0.0000031357 | $0.0000031357 | - | $3,094 |
| Feb-16 2026 | $0.0000031357 | $0.0000031357 | $0.0000031357 | $0.0000031357 | - | $3,136 |
| Feb-15 2026 | $0.0000031357 | $0.0000031357 | $0.0000031357 | $0.0000031357 | - | $3,136 |
| Feb-14 2026 | $0.0000031395 | $0.0000030532 | $0.0000031395 | $0.0000030532 | - | $3,140 |
| Feb-13 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-12 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-11 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-10 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-09 2026 | $0.0000030532 | $0.0000030328 | $0.0000030532 | $0.0000030328 | - | $3,053 |
| Feb-08 2026 | $0.0000030328 | $0.0000029115 | $0.0000033975 | $0.0000033975 | - | $3,033 |