Cap Mercado $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiro Neko (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000035896 | $0.0000035896 | $0.0000036478 | $0.0000036478 | - | $3,590 |
| Jan-31 2026 | $0.0000036478 | $0.0000036056 | $0.0000041161 | $0.000004087 | $68 | $3,648 |
| Jan-30 2026 | $0.000004087 | $0.0000038999 | $0.0000041305 | $0.0000041305 | - | $4,087 |
| Jan-29 2026 | $0.0000041305 | $0.0000041305 | $0.0000044637 | $0.0000042105 | - | $4,131 |
| Jan-28 2026 | $0.0000042105 | $0.0000040864 | $0.0000042105 | $0.0000040864 | $103 | $4,211 |
| Jan-27 2026 | $0.0000040864 | $0.0000040632 | $0.0000042129 | $0.0000042129 | - | $4,086 |
| Jan-26 2026 | $0.0000042129 | $0.0000042129 | $0.0000042129 | $0.0000042129 | - | $4,213 |
| Jan-25 2026 | $0.0000042129 | $0.0000042129 | $0.0000042129 | $0.0000042129 | - | $4,213 |
| Jan-24 2026 | $0.0000042129 | $0.0000042129 | $0.0000042129 | $0.0000042129 | - | $4,213 |
| Jan-23 2026 | $0.0000042277 | $0.0000040816 | $0.0000042277 | $0.0000040816 | - | $4,228 |
| Jan-22 2026 | $0.0000040816 | $0.0000039025 | $0.0000040816 | $0.0000039025 | - | $4,082 |
| Jan-21 2026 | $0.0000039025 | $0.0000035986 | $0.0000039025 | $0.0000035986 | - | $3,903 |
| Jan-20 2026 | $0.0000035986 | $0.0000035986 | $0.0000039631 | $0.0000039631 | $192 | $3,599 |
| Jan-19 2026 | $0.0000039631 | $0.0000039104 | $0.0000042512 | $0.0000042512 | - | $3,963 |
| Jan-18 2026 | $0.0000042512 | $0.0000040879 | $0.0000046365 | $0.0000046365 | - | $4,251 |