Cap Mercado $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShiPlay (SPLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-09 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-08 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-07 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-06 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-05 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-04 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-03 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-02 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| May-01 2022 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
| Apr-30 2022 | $0.0000001857 | $0.0000001833 | $0.0000001896 | $0.0000001896 | - | - |
| Apr-29 2022 | $0.0000001896 | $0.0000001896 | $0.0000001905 | $0.0000001905 | - | - |
| Apr-28 2022 | $0.0000001905 | $0.0000001823 | $0.0000001908 | $0.0000001883 | $129 | - |
| Apr-27 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Apr-26 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |