Cap Mercado $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiny (SHINY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-21 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-20 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-19 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-18 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-17 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-16 2022 | $0.37467 | $0.37467 | $0.374712 | $0.374712 | - | - |
| Sep-15 2022 | $0.374396 | $0.373832 | $0.418107 | $0.415527 | - | - |
| Sep-14 2022 | $0.415527 | $0.401042 | $0.443151 | $0.443151 | $20 | - |
| Sep-13 2022 | $0.443151 | $0.43035 | $0.443756 | $0.438181 | - | - |
| Sep-12 2022 | $0.438079 | $0.435716 | $0.462973 | $0.462973 | $207 | - |
| Sep-11 2022 | $0.462973 | $0.462973 | $0.463512 | $0.463512 | - | - |
| Sep-10 2022 | $0.463427 | $0.446859 | $0.464612 | $0.44843 | - | - |
| Sep-09 2022 | $0.448388 | $0.430844 | $0.451424 | $0.430844 | $119 | - |
| Sep-08 2022 | $0.430844 | $0.430844 | $0.430871 | $0.430871 | - | - |