Cap Mercado $2.51T
1.84%
Volume 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-21 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-20 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-19 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-18 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-17 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-16 2022 | $0.37467 | $0.37467 | $0.374712 | $0.374712 | - | - |
Sep-15 2022 | $0.374396 | $0.373832 | $0.418107 | $0.415527 | - | - |
Sep-14 2022 | $0.415527 | $0.401042 | $0.443151 | $0.443151 | $20 | - |
Sep-13 2022 | $0.443151 | $0.43035 | $0.443756 | $0.438181 | - | - |
Sep-12 2022 | $0.438079 | $0.435716 | $0.462973 | $0.462973 | $207 | - |
Sep-11 2022 | $0.462973 | $0.462973 | $0.463512 | $0.463512 | - | - |
Sep-10 2022 | $0.463427 | $0.446859 | $0.464612 | $0.44843 | - | - |
Sep-09 2022 | $0.448388 | $0.430844 | $0.451424 | $0.430844 | $119 | - |
Sep-08 2022 | $0.430844 | $0.430844 | $0.430871 | $0.430871 | - | - |