Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shin Chan (SHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-10 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-09 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-08 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-07 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-06 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-05 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-04 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-03 2024 | $0.00069524 | $0.00069524 | $0.00071929 | $0.00071929 | $54 | - |
| Jul-02 2024 | $0.00071929 | $0.00071929 | $0.00071929 | $0.00071929 | - | - |
| Jul-01 2024 | $0.00071929 | $0.00071929 | $0.00071929 | $0.00071929 | - | - |
| Jun-30 2024 | $0.00071929 | $0.00071929 | $0.00072544 | $0.00072544 | $211 | - |
| Jun-29 2024 | $0.00072544 | $0.00072544 | $0.00073011 | $0.00073011 | $62 | - |
| Jun-28 2024 | $0.00073011 | $0.00073011 | $0.00073011 | $0.00073011 | - | - |
| Jun-27 2024 | $0.00073011 | $0.00072863 | $0.00073822 | $0.00072863 | $351 | - |