Cap Mercado $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shika Token (SHIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
| Dec-27 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
| Dec-26 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
| Dec-25 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
| Dec-24 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
| Dec-23 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
| Dec-22 2022 | $0.00058607 | $0.00058567 | $0.00058607 | $0.00058567 | - | - |
| Dec-21 2022 | $0.00058514 | $0.0005841 | $0.00059991 | $0.00059835 | - | - |
| Dec-20 2022 | $0.00059769 | $0.00058957 | $0.00078329 | $0.00078319 | $1,658 | - |
| Dec-19 2022 | $0.00078319 | $0.00077357 | $0.00082326 | $0.00081558 | - | - |
| Dec-18 2022 | $0.00081558 | $0.00079557 | $0.00086328 | $0.00082863 | $765 | - |
| Dec-17 2022 | $0.00082863 | $0.00077097 | $0.00083939 | $0.00080711 | - | - |
| Dec-16 2022 | $0.00080892 | $0.00079236 | $0.00092701 | $0.00090695 | $2 | - |
| Dec-15 2022 | $0.00090655 | $0.00090089 | $0.00095887 | $0.00095887 | $94 | - |
| Dec-14 2022 | $0.00095887 | $0.00095344 | $0.00097609 | $0.00095452 | - | - |