Cap Mercado $3.31T
-0.1%
Volume 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 世界和平 (世界和平), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00046718 | $0.00045235 | $0.00050246 | $0.00049743 | $158,354 | - |
| Dec-06 2025 | $0.00051675 | $0.0005132 | $0.00058841 | $0.00058841 | $129,978 | - |
| Dec-05 2025 | $0.00057773 | $0.00057091 | $0.00066605 | $0.00066038 | $149,216 | - |
| Dec-04 2025 | $0.0006621 | $0.00065712 | $0.00075416 | $0.00070819 | $169,526 | - |
| Dec-03 2025 | $0.00069924 | $0.00067383 | $0.00079761 | $0.00074539 | $186,289 | - |
| Dec-02 2025 | $0.00074688 | $0.00064216 | $0.00076325 | $0.00064216 | $158,439 | - |
| Dec-01 2025 | $0.00063045 | $0.00061818 | $0.00083559 | $0.00083559 | $184,625 | - |
| Nov-30 2025 | $0.00085655 | $0.00073828 | $0.00088909 | $0.00076377 | $163,212 | - |
| Nov-29 2025 | $0.0007888 | $0.00075691 | $0.00086417 | $0.00080293 | $213,616 | - |
| Nov-28 2025 | $0.00075927 | $0.00067689 | $0.00077145 | $0.00071479 | $179,116 | - |
| Nov-27 2025 | $0.00070813 | $0.00070051 | $0.00086166 | $0.00084795 | $184,917 | - |
| Nov-26 2025 | $0.00087004 | $0.00080306 | $0.00108407 | $0.00091751 | $263,319 | - |
| Nov-25 2025 | $0.00089948 | $0.00057944 | $0.00096052 | $0.00059824 | $486,259 | - |
| Nov-24 2025 | $0.00059803 | $0.00053908 | $0.00065161 | $0.00062474 | $130,645 | - |
| Nov-23 2025 | $0.00063948 | $0.00049919 | $0.0006486 | $0.00050254 | $174,779 | - |