Cap Mercado $3.46T
-0.12%
Volume 24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 世界和平 (世界和平), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00024787 | $0.00024492 | $0.00026285 | $0.00025989 | $128,680 | - |
| Jan-16 2026 | $0.00025987 | $0.00025386 | $0.00026081 | $0.00026081 | $124,880 | - |
| Jan-15 2026 | $0.00026083 | $0.00025499 | $0.00026385 | $0.000258 | $129,210 | - |
| Jan-14 2026 | $0.00025903 | $0.00024785 | $0.00026684 | $0.00024785 | $132,911 | - |
| Jan-13 2026 | $0.00025266 | $0.0002418 | $0.00025664 | $0.00024782 | $132,235 | - |
| Jan-12 2026 | $0.00025464 | $0.00024759 | $0.00026017 | $0.00025754 | $126,542 | - |
| Jan-11 2026 | $0.00025881 | $0.00025097 | $0.00032236 | $0.00030484 | $127,367 | - |
| Jan-10 2026 | $0.00031324 | $0.00023275 | $0.00031638 | $0.00024358 | $157,030 | - |
| Jan-09 2026 | $0.00024258 | $0.00024067 | $0.00025947 | $0.00024781 | $125,826 | - |
| Jan-08 2026 | $0.00025172 | $0.00024885 | $0.00028456 | $0.00027993 | $126,424 | - |
| Jan-07 2026 | $0.00028257 | $0.00025682 | $0.00032275 | $0.0002599 | $147,907 | - |
| Jan-06 2026 | $0.00025988 | $0.00025668 | $0.00027486 | $0.00026883 | $124,909 | - |
| Jan-05 2026 | $0.00026699 | $0.0002626 | $0.00029373 | $0.00029373 | $125,630 | - |
| Jan-04 2026 | $0.00029374 | $0.00027635 | $0.00030077 | $0.00030077 | $126,068 | - |
| Jan-03 2026 | $0.00031459 | $0.00029393 | $0.00032554 | $0.00029492 | $152,816 | - |