Cap Mercado $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shigure UI (9MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007435 | $0.00007361 | $0.00007588 | $0.00007361 | - | - |
| Jul-13 2025 | $0.00007413 | $0.00007324 | $0.00007464 | $0.00007324 | - | - |
| Jul-12 2025 | $0.00007307 | $0.00007299 | $0.00007379 | $0.0000736 | - | - |
| Jul-11 2025 | $0.0000736 | $0.00007263 | $0.00007479 | $0.00007263 | $163 | - |
| Jul-10 2025 | $0.00007263 | $0.00006914 | $0.00007263 | $0.00006914 | - | - |
| Jul-09 2025 | $0.00006914 | $0.00006531 | $0.00006914 | $0.00006554 | - | - |
| Jul-08 2025 | $0.00006554 | $0.0000635 | $0.00006554 | $0.0000635 | - | - |
| Jul-07 2025 | $0.0000635 | $0.0000635 | $0.00006513 | $0.00006513 | - | - |
| Jul-06 2025 | $0.00006513 | $0.00006302 | $0.00006513 | $0.00006305 | $50 | - |
| Jul-05 2025 | $0.00006305 | $0.0000626 | $0.00006375 | $0.00006283 | $69 | - |
| Jul-04 2025 | $0.00006283 | $0.00006283 | $0.00006559 | $0.00006559 | - | - |
| Jul-03 2025 | $0.00006568 | $0.00006407 | $0.00006611 | $0.00006407 | - | - |
| Jul-02 2025 | $0.00006407 | $0.00005955 | $0.00006407 | $0.00005955 | $17 | - |
| Jul-01 2025 | $0.00005955 | $0.00005955 | $0.0000621 | $0.0000621 | $76 | - |
| Jun-30 2025 | $0.0000621 | $0.00006084 | $0.00006255 | $0.00006084 | $14 | - |