Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shigure UI (9MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008801 | $0.00008566 | $0.00009045 | $0.00009045 | $89 | - |
| Aug-17 2025 | $0.00009091 | $0.00008912 | $0.00009157 | $0.00008927 | $22 | - |
| Aug-16 2025 | $0.0000892 | $0.00008893 | $0.00008978 | $0.00008905 | - | - |
| Aug-15 2025 | $0.00008905 | $0.00008892 | $0.0000934 | $0.0000918 | - | - |
| Aug-14 2025 | $0.00009117 | $0.00009108 | $0.00009781 | $0.00009748 | $399 | - |
| Aug-13 2025 | $0.00009748 | $0.00009505 | $0.00009805 | $0.00009688 | $445 | - |
| Aug-12 2025 | $0.00009545 | $0.00008967 | $0.00009545 | $0.00008967 | - | - |
| Aug-11 2025 | $0.00008975 | $0.00008854 | $0.00009173 | $0.00008962 | - | - |
| Aug-10 2025 | $0.00008962 | $0.00008917 | $0.00009109 | $0.00009109 | - | - |
| Aug-09 2025 | $0.00009109 | $0.00008613 | $0.00009109 | $0.0000867 | $100 | - |
| Aug-08 2025 | $0.0000867 | $0.00008331 | $0.0000867 | $0.00008331 | - | - |
| Aug-07 2025 | $0.00008331 | $0.00007933 | $0.00008331 | $0.00007935 | $54 | - |
| Aug-06 2025 | $0.00007935 | $0.00007773 | $0.00007935 | $0.00007773 | - | - |
| Aug-05 2025 | $0.00007773 | $0.00007773 | $0.00007975 | $0.00007938 | - | - |
| Aug-04 2025 | $0.00007938 | $0.00007627 | $0.00007959 | $0.00007627 | - | - |