Cap Mercado $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shigure UI (9MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005646 | $0.00005646 | $0.00006004 | $0.00005925 | $12 | - |
| Jun-20 2025 | $0.00005925 | $0.00005925 | $0.00006278 | $0.00006195 | $33 | - |
| Jun-19 2025 | $0.00006195 | $0.00006195 | $0.00006245 | $0.00006231 | - | - |
| Jun-18 2025 | $0.00006213 | $0.00006159 | $0.00006235 | $0.00006209 | - | - |
| Jun-17 2025 | $0.00006209 | $0.00006115 | $0.00006597 | $0.00006597 | - | - |
| Jun-16 2025 | $0.00006597 | $0.00006312 | $0.00006597 | $0.00006312 | - | - |
| Jun-15 2025 | $0.00006312 | $0.00006252 | $0.00006345 | $0.00006252 | $4 | - |
| Jun-14 2025 | $0.00006252 | $0.00006252 | $0.00006374 | $0.00006361 | - | - |
| Jun-13 2025 | $0.00006361 | $0.00006196 | $0.00006562 | $0.00006562 | $19 | - |
| Jun-12 2025 | $0.00006593 | $0.00006593 | $0.00007026 | $0.00007026 | - | - |
| Jun-11 2025 | $0.00007026 | $0.00006968 | $0.00007131 | $0.00007084 | - | - |
| Jun-10 2025 | $0.00007032 | $0.00006543 | $0.00007032 | $0.00006543 | $130 | - |
| Jun-09 2025 | $0.00006543 | $0.00006411 | $0.00006881 | $0.00006881 | - | - |
| Jun-08 2025 | $0.00006881 | $0.00006804 | $0.00007117 | $0.00007117 | $466 | - |
| Jun-07 2025 | $0.00007024 | $0.0000699 | $0.00007076 | $0.00007076 | $32 | - |