Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shigure UI (9MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004747 | $0.00004741 | $0.00004921 | $0.00004767 | - | - |
| Dec-28 2025 | $0.00004755 | $0.00004755 | $0.00005306 | $0.00004819 | - | - |
| Dec-27 2025 | $0.00004819 | $0.00004784 | $0.00004819 | $0.00004788 | - | - |
| Dec-26 2025 | $0.00004788 | $0.00004768 | $0.00004882 | $0.00004768 | $9 | - |
| Dec-25 2025 | $0.00004831 | $0.00004792 | $0.00004867 | $0.00004835 | - | - |
| Dec-24 2025 | $0.00004835 | $0.00004809 | $0.00004863 | $0.00004863 | $6 | - |
| Dec-23 2025 | $0.00004863 | $0.00004806 | $0.00005012 | $0.00004983 | - | - |
| Dec-22 2025 | $0.00005059 | $0.00004961 | $0.00005059 | $0.00004961 | - | - |
| Dec-21 2025 | $0.00004961 | $0.00004924 | $0.00005003 | $0.00004982 | - | - |
| Dec-20 2025 | $0.00004954 | $0.00004954 | $0.00005199 | $0.00005153 | $335 | - |
| Dec-19 2025 | $0.00005194 | $0.0000506 | $0.0000535 | $0.0000506 | $318 | - |
| Dec-18 2025 | $0.00005061 | $0.00005053 | $0.00005293 | $0.00005209 | $298 | - |
| Dec-17 2025 | $0.00005237 | $0.00005237 | $0.00005598 | $0.00005414 | $550 | - |
| Dec-16 2025 | $0.00005439 | $0.00004698 | $0.00009235 | $0.00004725 | $27,693 | - |
| Dec-15 2025 | $0.00004725 | $0.00004668 | $0.00004821 | $0.00004702 | - | - |