Cap Mercado $4.25T
0.67%
Volume 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Shigure UI (9MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008594 | $0.00008594 | $0.00008743 | $0.00008729 | - | - |
| Sep-09 2025 | $0.00008729 | $0.00008716 | $0.00008834 | $0.00008821 | - | - |
| Sep-08 2025 | $0.00008821 | $0.00008821 | $0.00008959 | $0.00008959 | - | - |
| Sep-07 2025 | $0.00008948 | $0.0000875 | $0.00008948 | $0.00008761 | $243 | - |
| Sep-06 2025 | $0.00008761 | $0.00008761 | $0.00008838 | $0.00008821 | - | - |
| Sep-05 2025 | $0.00008817 | $0.00008817 | $0.00008893 | $0.00008831 | - | - |
| Sep-04 2025 | $0.00008831 | $0.00008779 | $0.00009037 | $0.00009037 | $14 | - |
| Sep-03 2025 | $0.00009037 | $0.00008824 | $0.00009037 | $0.00008829 | - | - |
| Sep-02 2025 | $0.00008829 | $0.00008747 | $0.0000895 | $0.0000894 | $318 | - |
| Sep-01 2025 | $0.0000894 | $0.0000894 | $0.00009338 | $0.00009321 | - | - |
| Aug-31 2025 | $0.00009321 | $0.00009076 | $0.00009341 | $0.00009076 | - | - |
| Aug-30 2025 | $0.00009076 | $0.00009073 | $0.00009188 | $0.00009102 | $37 | - |
| Aug-29 2025 | $0.00009102 | $0.00009046 | $0.00009393 | $0.00009393 | $78 | - |
| Aug-28 2025 | $0.00009393 | $0.00009299 | $0.00009518 | $0.0000945 | $17 | - |
| Aug-27 2025 | $0.0000945 | $0.0000945 | $0.00009634 | $0.00009537 | $135 | - |