Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shigure UI (9MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008205 | $0.00008169 | $0.00008275 | $0.00008275 | $23 | - |
| Oct-03 2025 | $0.00008277 | $0.00008189 | $0.00008283 | $0.00008249 | $47 | - |
| Oct-02 2025 | $0.00008249 | $0.00007926 | $0.00008249 | $0.00007926 | - | - |
| Oct-01 2025 | $0.00007926 | $0.00007691 | $0.00007956 | $0.00007695 | - | - |
| Sep-30 2025 | $0.00007695 | $0.00007619 | $0.00007861 | $0.00007861 | - | - |
| Sep-29 2025 | $0.00007861 | $0.00007623 | $0.00007861 | $0.00007623 | - | - |
| Sep-28 2025 | $0.00007623 | $0.00007468 | $0.00007623 | $0.00007496 | $43 | - |
| Sep-27 2025 | $0.00007458 | $0.00007458 | $0.0000761 | $0.00007507 | - | - |
| Sep-26 2025 | $0.00007507 | $0.00007364 | $0.00007507 | $0.00007364 | - | - |
| Sep-25 2025 | $0.00007402 | $0.00007402 | $0.0000812 | $0.0000812 | - | - |
| Sep-24 2025 | $0.0000812 | $0.0000808 | $0.00008144 | $0.00008119 | - | - |
| Sep-23 2025 | $0.00008102 | $0.00008102 | $0.00008186 | $0.00008113 | - | - |
| Sep-22 2025 | $0.00008113 | $0.00008113 | $0.00008692 | $0.00008692 | - | - |
| Sep-21 2025 | $0.00008728 | $0.00008704 | $0.00008755 | $0.00008755 | - | - |
| Sep-20 2025 | $0.00008755 | $0.00008709 | $0.00008755 | $0.00008717 | $38 | - |