Cap Mercado $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Moedas
33.328
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Shibosu (SHIBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-14 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-13 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-12 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-09 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-08 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-07 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-06 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-05 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-04 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-03 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-02 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Jan-01 2024 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Dec-31 2023 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |
| Dec-30 2023 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | $16,534,665,139,132 | - | - |