Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shibosu (SHIBOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0 | $0 | $0 | $0 | - | - |
| May-17 2022 | $0 | $0 | $0 | $0 | - | - |
| May-13 2022 | $0 | $0 | $0 | $0 | - | - |
| May-12 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-16 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-15 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-06 2022 | $1,800,000,000,000,000 | $1,700,000,000,000,000 | $1,800,000,000,000,000 | $1,800,000,000,000,000 | $7,640 | - |
| Apr-05 2022 | $1,800,000,000,000,000 | $1,800,000,000,000,000 | $2,000,000,000,000,000 | $1,900,000,000,000,000 | $7,737 | - |
| Apr-04 2022 | $2,800,000,000,000,000 | $2,600,000,000,000,000 | $2,800,000,000,000,000 | $2,800,000,000,000,000 | $6 | - |
| Apr-03 2022 | $2,800,000,000,000,000 | $2,800,000,000,000,000 | $4,399,999,999,999,999 | $4,399,999,999,999,999 | $7 | - |
| Apr-01 2022 | $4,700,000,000,000,001 | $4,499,999,999,999,999 | $4,700,000,000,000,001 | $4,700,000,000,000,001 | $1 | - |
| Mar-31 2022 | $4,700,000,000,000,001 | $4,700,000,000,000,001 | $0.0000000146 | $0.0000000143 | $1 | - |
| Mar-30 2022 | $0.0000000144 | $0.000000014 | $0.0000000347 | $0.0000000343 | $36 | - |
| Mar-29 2022 | $0.0000000341 | $0.0000000304 | $0.0000000345 | $0.0000000304 | $1 | - |
| Mar-28 2022 | $0.0000000305 | $300,000,000,000,000 | $0.0000000308 | $300,000,000,000,000 | $48 | - |