Cap Mercado $2.66T 2.11%
Volume 24h $209.32B 18.93%
BTC % 54.78% 0.38%
ETH % 10.17% 1.18%
Moedas 34.479 +2
Trocas 885
Última atualização 1 minuto atrás
ShibFalcon SHFLCN

Preços históricos de ShibFalcon (SHFLCN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-23 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-22 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-21 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-20 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-19 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-18 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-17 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-16 2023 $6,151,117,845,120,401 $6,031,464,086,319,701 $6,302,888,190,613,701 $6,302,888,190,613,701 $20 -
Jun-15 2023 $6,302,888,190,613,701 $6,302,888,190,613,701 $6,302,888,190,613,701 $6,302,888,190,613,701 - -
Jun-14 2023 $6,302,888,190,610,001 $6,302,654,432,040,001 $6,302,888,190,610,001 $6,302,654,432,040,001 - -
Jun-13 2023 $6,302,622,014,970,001 $6,064,517,720,960,001 $7,258,401,815,060,001 $7,258,401,815,060,001 $19 -
Jun-12 2023 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 - -
Jun-11 2023 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 - -
Jun-10 2023 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 - -
Jun-09 2023 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 - -

Análise histórica e de mercado do preço de ShibFalcon (SHFLCN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 121 dias, a partir do dia 10-12-2025.