Cap Mercado €2.28T 2.55%
Volume 24h €147.38B 1.85%
BTC % 49.96% -0.94%
ETH % 16.75% -0.77%
Moedas 27.828 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-23 2023 €0.00000000573198763564356 €0.00000000573198763564356 €0.00000000573198763564356 €0.00000000573198763564356 - -
Jun-22 2023 €0.00000000573198763564356 €0.00000000573198763564356 €0.00000000573198763564356 €0.00000000573198763564356 - -
Jun-21 2023 €0.00000000573198763564356 €0.00000000573198763564356 €0.00000000573198763564356 €0.00000000573198763564356 - -
Jun-20 2023 €0.00000000573198763564356 €0.00000000573198763564356 €0.00000000573198763564356 €0.00000000573198763564356 - -
Jun-19 2023 €0.00000000573198763564356 €0.00000000573198763564356 €0.00000000573198763564356 €0.00000000573198763564356 - -
Jun-18 2023 €0.00000000573198763564356 €0.00000000573198763564356 €0.00000000573198763564356 €0.00000000573198763564356 - -
Jun-17 2023 €0.00000000573198763564356 €0.00000000573198763564356 €0.00000000573198763564356 €0.00000000573198763564356 - -
Jun-16 2023 €0.000000005740223173066357 €0.000000005628562285353544 €0.000000005881855259480704 €0.000000005881855259480704 €19 -
Jun-15 2023 €0.000000005881855259480704 €0.000000005881855259480704 €0.000000005881855259480704 €0.000000005881855259480704 - -
Jun-14 2023 €0.000000005881855259477252 €0.000000005881637115979728 €0.000000005881855259477252 €0.000000005881637115979728 - -
Jun-13 2023 €0.000000005881606864370006 €0.000000005659407937199872 €0.000000006773540573813993 €0.000000006773540573813993 €17 -
Jun-12 2023 €0.000000006773540573813993 €0.000000006773540573813993 €0.000000006773540573813993 €0.000000006773540573813993 - -
Jun-11 2023 €0.000000006773540573813993 €0.000000006773540573813993 €0.000000006773540573813993 €0.000000006773540573813993 - -
Jun-10 2023 €0.000000006773540573813993 €0.000000006773540573813993 €0.000000006773540573813993 €0.000000006773540573813993 - -
Jun-09 2023 €0.000000006773540573813993 €0.000000006773540573813993 €0.000000006773540573813993 €0.000000006773540573813993 - -

Análise histórica e de mercado do preço de ShibFalcon (SHFLCN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 121 dias, a partir do dia 25-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9332 EUR.