Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shibas Wife (SHIBASWIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
| Oct-31 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
| Oct-30 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
| Oct-29 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
| Oct-28 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
| Oct-27 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
| Oct-26 2022 | $0.0000003358 | $0.000000329 | $0.0000003364 | $0.0000003302 | - | - |
| Oct-25 2022 | $0.00000033 | $0.0000003142 | $0.0000003357 | $0.0000003163 | $1 | - |
| Oct-24 2022 | $0.0000003163 | $0.0000003117 | $0.0000003164 | $0.0000003117 | $30 | - |
| Oct-23 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
| Oct-22 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
| Oct-21 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
| Oct-20 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
| Oct-19 2022 | $0.0000003117 | $0.000000311 | $0.0000003117 | $0.000000311 | - | - |
| Oct-18 2022 | $0.000000311 | $0.0000003077 | $0.0000003144 | $0.0000003133 | - | - |