Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Shibamon (SHIBAMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| May-27 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| May-26 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| May-25 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| May-24 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| May-23 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| May-22 2023 | $0.0000000281 | $0.000000028 | $0.0000000281 | $0.0000000281 | - | - |
| May-21 2023 | $0.0000000281 | $0.000000028 | $0.0000000281 | $0.000000028 | - | - |
| May-20 2023 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-19 2023 | $0.000000028 | $0.0000000238 | $0.0000000342 | $0.0000000341 | - | - |
| May-18 2023 | $0.0000000341 | $0.0000000289 | $0.000000035 | $0.000000029 | - | - |
| May-17 2023 | $0.000000029 | $0.0000000211 | $0.0000000378 | $0.0000000378 | - | - |
| May-16 2023 | $0.0000000378 | $0.00000002 | $0.0000000495 | $0.0000000251 | - | - |
| May-15 2023 | $0.0000000251 | $0.000000022 | $0.0000000616 | $0.0000000418 | - | - |
| May-14 2023 | $0.0000000418 | $0.0000000212 | $0.000000042 | $0.0000000407 | - | - |