Cap Mercado Bs.87.81T
-1.43%
Volume 24h Bs.4.31T
-3.3%
BTC % 49.69%
0.22%
ETH % 16.87%
-0.29%
Moedas
27.889
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-28 2024 | Bs.1,816,876,659 | Bs.1,454,298,294 | Bs.1,869,270,741 | Bs.1,861,844,558 | Bs.5,527,522 | - |
Jun-27 2024 | Bs.1,454,017,777 | Bs.1,417,812,833 | Bs.1,914,152,657 | Bs.1,418,703,456 | Bs.5,227,123 | - |
Jun-26 2024 | Bs.1,892,628,478 | Bs.1,418,514,127 | Bs.2,315,426,879 | Bs.2,315,426,879 | Bs.5,575,876 | - |
Jun-25 2024 | Bs.2,308,814,802 | Bs.1,417,810,357 | Bs.2,403,629,117 | Bs.1,417,810,357 | Bs.5,444,601 | - |
Jun-24 2024 | Bs.2,473,603,168 | Bs.2,386,580,007 | Bs.2,531,471,348 | Bs.2,386,580,007 | Bs.4,743,153 | - |
Jun-23 2024 | Bs.2,272,844,836 | Bs.2,220,201,070 | Bs.2,332,607,476 | Bs.2,332,607,476 | Bs.5,109,896 | - |
Jun-22 2024 | Bs.2,394,810,539 | Bs.1,455,340,134 | Bs.2,476,458,689 | Bs.1,456,208,916 | Bs.5,425,519 | - |
Jun-21 2024 | Bs.1,455,880,383 | Bs.1,454,747,173 | Bs.2,388,557,645 | Bs.2,100,735,345 | Bs.5,624,791 | - |
Jun-20 2024 | Bs.2,091,017,297 | Bs.1,491,232,671 | Bs.2,244,123,009 | Bs.1,491,910,267 | Bs.5,779,706 | - |
Jun-19 2024 | Bs.2,320,611,287 | Bs.1,490,100,007 | Bs.2,329,919,260 | Bs.2,100,408,487 | Bs.4,759,519 | - |
Jun-18 2024 | Bs.1,455,414,540 | Bs.1,419,083,753 | Bs.2,090,814,426 | Bs.1,492,096,320 | Bs.4,962,480 | - |
Jun-17 2024 | Bs.1,492,060,209 | Bs.1,491,349,596 | Bs.1,528,089,511 | Bs.1,528,050,414 | Bs.5,644,990 | - |
Jun-16 2024 | Bs.1,528,172,763 | Bs.1,492,108,078 | Bs.1,528,172,763 | Bs.1,494,524,840 | Bs.5,965,823 | - |
Jun-15 2024 | Bs.1,494,482,541 | Bs.1,491,671,794 | Bs.1,527,045,341 | Bs.1,492,500,461 | Bs.6,541,704 | - |
Jun-14 2024 | Bs.1,492,202,142 | Bs.1,454,175,108 | Bs.2,170,814,235 | Bs.2,170,814,235 | Bs.6,466,576 | - |
Análise histórica e de mercado do preço de ShibaDoge (SHIBDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 912 dias, a partir do dia 30-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.4025 VES.