Cap Mercado MX$47.12T
1.33%
Volume 24h MX$3.16T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Moedas
28.164
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-15 2023 | MX$107,700,789,846,459 | MX$107,700,789,846,459 | MX$107,704,568,575,031 | MX$107,700,789,846,459 | - | - |
Dec-14 2023 | MX$107,700,789,846,459 | MX$107,700,789,846,459 | MX$107,704,568,575,031 | MX$107,700,789,846,459 | - | - |
Dec-13 2023 | MX$107,700,789,846,459 | MX$107,700,789,846,459 | MX$107,704,568,575,031 | MX$107,700,789,846,459 | - | - |
Dec-12 2023 | MX$107,700,789,846,459 | MX$107,700,789,846,459 | MX$107,704,568,575,031 | MX$107,700,789,846,459 | - | - |
Dec-11 2023 | MX$107,700,789,846,459 | MX$107,700,789,846,459 | MX$107,704,568,575,031 | MX$107,700,789,846,459 | - | - |
Dec-10 2023 | MX$107,700,789,846,459 | MX$107,700,789,846,459 | MX$107,704,568,575,031 | MX$107,700,789,846,459 | - | - |
Dec-09 2023 | MX$107,700,789,846,459 | MX$107,700,789,846,459 | MX$107,704,568,575,031 | MX$107,700,789,846,459 | - | - |
Dec-08 2023 | MX$107,700,789,846,459 | MX$35,891,823,388,680 | MX$107,704,568,575,031 | MX$35,903,461,914,866 | - | - |
Dec-07 2023 | MX$35,903,225,125,637 | MX$35,893,690,650,141 | MX$35,909,905,197,648 | MX$35,894,439,014,388 | - | - |
Dec-06 2023 | MX$35,896,367,656,588 | MX$35,893,266,026,693 | MX$125,667,842,047,180 | MX$89,734,305,572,265 | - | - |
Dec-05 2023 | MX$89,735,617,675,791 | MX$89,685,639,616,149 | MX$89,752,791,214,774 | MX$89,713,719,373,823 | - | - |
Dec-04 2023 | MX$89,718,058,400,486 | MX$89,685,265,399,452 | MX$89,862,857,571,976 | MX$89,749,406,924,001 | - | - |
Dec-03 2023 | MX$89,751,395,469,211 | MX$89,724,116,898,850 | MX$89,775,419,118,091 | MX$89,740,172,419,069 | - | - |
Dec-02 2023 | MX$89,760,856,650,622 | MX$89,746,163,046,408 | MX$89,781,398,983,405 | MX$89,761,554,308,955 | - | - |
Dec-01 2023 | MX$89,764,964,710,331 | MX$89,732,973,103,547 | MX$89,780,901,905,361 | MX$89,745,154,634,883 | - | - |
Análise histórica e de mercado do preço de ShibaBNB.org (SHIBABNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 758 dias, a partir do dia 25-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.94622 MXN.