Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Metaverse (SHIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $38,657,348,660,000 | $38,657,348,660,000 | $38,657,348,660,000 | $38,657,348,660,000 | - | - |
| Jul-19 2022 | $38,657,348,660,000 | $38,657,348,660,000 | $38,657,348,660,000 | $38,657,348,660,000 | - | - |
| Jul-18 2022 | $38,657,348,660,000 | $38,657,348,660,000 | $38,657,348,660,000 | $38,657,348,660,000 | - | - |
| Jul-17 2022 | $38,657,348,660,000 | $38,657,348,660,000 | $38,657,348,660,000 | $38,657,348,660,000 | - | - |
| Jul-16 2022 | $38,657,348,660,000 | $38,657,348,660,000 | $38,657,348,660,000 | $38,657,348,660,000 | - | - |
| Jul-15 2022 | $38,657,348,660,000 | $38,657,348,660,000 | $38,657,348,660,000 | $38,657,348,660,000 | - | - |
| Jul-14 2022 | $38,657,348,660,000 | $38,657,348,660,000 | $38,657,348,660,000 | $38,657,348,660,000 | - | - |
| Jul-13 2022 | $38,657,348,660,000 | $37,517,203,160,000 | $39,504,950,120,000 | $39,280,415,450,000 | - | - |
| Jul-12 2022 | $39,280,415,450,000 | $38,164,881,170,000 | $39,772,643,810,000 | $39,772,643,810,000 | - | - |
| Jul-11 2022 | $39,772,643,810,000 | $39,430,626,040,000 | $40,597,646,560,000 | $40,380,335,930,000 | - | - |
| Jul-10 2022 | $40,380,335,930,000 | $40,131,868,190,000 | $42,370,736,970,000 | $42,370,736,970,000 | - | - |
| Jul-09 2022 | $42,370,736,970,000 | $42,370,736,970,000 | $42,370,736,970,000 | $42,370,736,970,000 | - | - |
| Jul-08 2022 | $42,370,736,970,000 | $41,644,469,750,000 | $42,827,655,980,000 | $41,748,456,470,000 | - | - |
| Jul-07 2022 | $41,748,456,470,000 | $40,786,463,990,000 | $42,217,177,930,000 | $41,394,531,400,000 | $73 | - |
| Jul-06 2022 | $41,394,531,400,000 | $39,883,390,170,000 | $41,718,241,670,000 | $40,082,143,620,000 | $74 | - |