Cap Mercado $2.22T
0.5%
Volume 24h $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-13 2024 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | - | - |
Mar-12 2024 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | - | - |
Mar-11 2024 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | - | - |
Mar-10 2024 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | - | - |
Mar-09 2024 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | - | - |
Mar-08 2024 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | - | - |
Mar-07 2024 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | - | - |
Mar-06 2024 | $638,063,289,008,640 | $632,433,309,115,030 | $638,792,017,077,930 | $635,702,017,504,520 | - | - |
Mar-05 2024 | $637,508,820,184,460 | $555,308,432,951,560 | $646,504,019,391,540 | $615,862,213,076,920 | $36,358 | - |
Mar-04 2024 | $611,705,155,547,650 | $550,183,446,488,710 | $611,705,155,547,650 | $550,183,446,488,710 | $37,947 | - |
Mar-03 2024 | $551,191,645,081,079 | $479,422,653,454,810 | $592,362,384,213,360 | $479,422,653,454,810 | $35,139 | - |
Mar-02 2024 | $499,407,957,993,149 | $484,461,727,808,419 | $554,354,413,207,699 | $554,354,413,207,699 | $37,571 | - |
Mar-01 2024 | $548,455,125,891,949 | $535,956,656,646,700 | $560,129,600,821,649 | $545,329,236,425,320 | $36,959 | - |
Feb-29 2024 | $537,233,142,466,370 | $537,233,142,466,370 | $575,291,150,402,940 | $568,568,511,952,670 | $34,212 | - |
Feb-28 2024 | $565,336,956,771,530 | $540,309,955,244,500 | $574,424,522,824,910 | $545,273,704,564,649 | $35,729 | - |