Cap Mercado £1.76T
1.4%
Volume 24h £85.40B
-59.33%
BTC % 50.32%
0.29%
ETH % 16.07%
-0.99%
Moedas
27.989
+3
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-30 2023 | £11,701,323,945,834 | £11,701,323,945,834 | £11,701,323,945,834 | £11,701,323,945,834 | - | - |
Nov-29 2023 | £11,701,323,945,834 | £11,701,323,945,834 | £11,701,323,945,834 | £11,701,323,945,834 | - | - |
Nov-28 2023 | £11,701,323,945,834 | £11,701,323,945,834 | £11,701,323,945,834 | £11,701,323,945,834 | - | - |
Nov-27 2023 | £11,701,323,945,834 | £11,701,323,945,834 | £11,701,323,945,834 | £11,701,323,945,834 | - | - |
Nov-26 2023 | £11,701,323,945,834 | £11,701,323,945,834 | £11,701,323,945,834 | £11,701,323,945,834 | - | - |
Nov-25 2023 | £11,701,323,945,834 | £11,701,323,945,834 | £11,701,323,945,834 | £11,701,323,945,834 | - | - |
Nov-24 2023 | £11,701,323,945,834 | £11,701,323,945,834 | £11,791,266,933,649 | £11,726,322,316,427 | - | - |
Nov-23 2023 | £11,685,573,421,092 | £10,042,666,529,644 | £12,221,133,664,414 | £10,042,666,529,644 | £8 | - |
Nov-22 2023 | £10,042,666,529,644 | £10,042,666,529,644 | £10,457,003,080,317 | £10,109,375,102,642 | - | - |
Nov-21 2023 | £10,003,608,884,569 | £10,003,608,884,569 | £11,693,142,455,182 | £11,344,764,317,967 | £1 | - |
Nov-20 2023 | £11,344,764,317,967 | £11,344,764,317,967 | £11,344,764,317,967 | £11,344,764,317,967 | - | - |
Nov-19 2023 | £11,344,764,317,967 | £11,344,764,317,967 | £11,344,764,317,967 | £11,344,764,317,967 | - | - |
Nov-18 2023 | £11,344,764,317,967 | £11,344,764,317,967 | £11,355,228,983,603 | £11,355,228,983,603 | - | - |
Nov-17 2023 | £11,344,477,184,370 | £8,485,277,616,502 | £11,769,663,716,388 | £8,485,277,616,502 | £3 | - |
Nov-16 2023 | £8,485,277,616,502 | £8,485,277,616,502 | £8,485,277,616,502 | £8,485,277,616,502 | - | - |
Análise histórica e de mercado do preço de Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 186 dias, a partir do dia 03-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78153 GBP.