Cap Mercado £1.76T 1.4%
Volume 24h £85.40B -59.33%
BTC % 50.32% 0.29%
ETH % 16.07% -0.99%
Moedas 27.989 +3
Trocas 885
Última atualização 52 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Nov-30 2023 £11,701,323,945,834 £11,701,323,945,834 £11,701,323,945,834 £11,701,323,945,834 - -
Nov-29 2023 £11,701,323,945,834 £11,701,323,945,834 £11,701,323,945,834 £11,701,323,945,834 - -
Nov-28 2023 £11,701,323,945,834 £11,701,323,945,834 £11,701,323,945,834 £11,701,323,945,834 - -
Nov-27 2023 £11,701,323,945,834 £11,701,323,945,834 £11,701,323,945,834 £11,701,323,945,834 - -
Nov-26 2023 £11,701,323,945,834 £11,701,323,945,834 £11,701,323,945,834 £11,701,323,945,834 - -
Nov-25 2023 £11,701,323,945,834 £11,701,323,945,834 £11,701,323,945,834 £11,701,323,945,834 - -
Nov-24 2023 £11,701,323,945,834 £11,701,323,945,834 £11,791,266,933,649 £11,726,322,316,427 - -
Nov-23 2023 £11,685,573,421,092 £10,042,666,529,644 £12,221,133,664,414 £10,042,666,529,644 £8 -
Nov-22 2023 £10,042,666,529,644 £10,042,666,529,644 £10,457,003,080,317 £10,109,375,102,642 - -
Nov-21 2023 £10,003,608,884,569 £10,003,608,884,569 £11,693,142,455,182 £11,344,764,317,967 £1 -
Nov-20 2023 £11,344,764,317,967 £11,344,764,317,967 £11,344,764,317,967 £11,344,764,317,967 - -
Nov-19 2023 £11,344,764,317,967 £11,344,764,317,967 £11,344,764,317,967 £11,344,764,317,967 - -
Nov-18 2023 £11,344,764,317,967 £11,344,764,317,967 £11,355,228,983,603 £11,355,228,983,603 - -
Nov-17 2023 £11,344,477,184,370 £8,485,277,616,502 £11,769,663,716,388 £8,485,277,616,502 £3 -
Nov-16 2023 £8,485,277,616,502 £8,485,277,616,502 £8,485,277,616,502 £8,485,277,616,502 - -

Análise histórica e de mercado do preço de Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 186 dias, a partir do dia 03-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78153 GBP.