Cap Mercado £2.04T 1.35%
Volume 24h £137.17B 42.51%
BTC % 51.03% 0.62%
ETH % 15.93% -0.94%
Moedas 28.164 +15
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Nov-30 2023 £11,580,197,807,718 £11,580,197,807,718 £11,580,197,807,718 £11,580,197,807,718 - -
Nov-29 2023 £11,580,197,807,718 £11,580,197,807,718 £11,580,197,807,718 £11,580,197,807,718 - -
Nov-28 2023 £11,580,197,807,718 £11,580,197,807,718 £11,580,197,807,718 £11,580,197,807,718 - -
Nov-27 2023 £11,580,197,807,718 £11,580,197,807,718 £11,580,197,807,718 £11,580,197,807,718 - -
Nov-26 2023 £11,580,197,807,718 £11,580,197,807,718 £11,580,197,807,718 £11,580,197,807,718 - -
Nov-25 2023 £11,580,197,807,718 £11,580,197,807,718 £11,580,197,807,718 £11,580,197,807,718 - -
Nov-24 2023 £11,580,197,807,718 £11,580,197,807,718 £11,669,209,751,592 £11,604,937,407,927 - -
Nov-23 2023 £11,564,610,324,375 £9,938,709,967,228 £12,094,626,721,181 £9,938,709,967,228 £8 -
Nov-22 2023 £9,938,709,967,228 £9,938,709,967,228 £10,348,757,517,229 £10,004,728,007,098 - -
Nov-21 2023 £9,900,056,626,976 £9,900,056,626,976 £11,572,101,007,685 £11,227,329,103,283 £1 -
Nov-20 2023 £11,227,329,103,283 £11,227,329,103,283 £11,227,329,103,283 £11,227,329,103,283 - -
Nov-19 2023 £11,227,329,103,283 £11,227,329,103,283 £11,227,329,103,283 £11,227,329,103,283 - -
Nov-18 2023 £11,227,329,103,283 £11,227,329,103,283 £11,237,685,444,036 £11,237,685,444,036 - -
Nov-17 2023 £11,227,044,941,947 £8,397,442,349,887 £11,647,830,159,819 £8,397,442,349,887 £3 -
Nov-16 2023 £8,397,442,349,887 £8,397,442,349,887 £8,397,442,349,887 £8,397,442,349,887 - -

Análise histórica e de mercado do preço de Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 186 dias, a partir do dia 18-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77344 GBP.