Cap Mercado $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Moedas
33.135
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Inu Classic (SHIBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-11 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-10 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-09 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-08 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-07 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-06 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-05 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-04 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-03 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-02 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-01 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Aug-31 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Aug-30 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Aug-29 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |