Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Inu Classic (SHIBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
| Oct-29 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Oct-28 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Oct-27 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Oct-26 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Oct-25 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Oct-24 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Oct-23 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Oct-22 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
| Oct-21 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Oct-20 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
| Oct-19 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
| Oct-18 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Oct-17 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
| Oct-16 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |