Cap Mercado $2.23T
1.56%
Volume 24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
Moedas
28.491
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba Inu Classic (SHIBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000089028200082513 | $0.0000000089005574613727 | $0.0000000089069087518862 | $0.0000000089019987825762 | - | - |
| Aug-15 2024 | $0.000000008902483472439999 | $0.0000000088996503205043 | $0.0000000089064278029845 | $0.000000008901712601007601 | - | - |
| Aug-14 2024 | $0.0000000089023123143166 | $0.0000000089009527718358 | $0.000000008906714723161899 | $0.000000008903301948762099 | - | - |
| Aug-13 2024 | $0.0000000089024630180588 | $0.0000000089010588246611 | $0.000000008906084643844101 | $0.000000008901790924252101 | - | - |
| Aug-12 2024 | $0.0000000089016836951235 | $0.0000000089016836951235 | $0.0000000119 | $0.0000000118 | $4 | - |
| Aug-11 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-10 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-09 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-08 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-07 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-06 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-05 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000118 | - | - |
| Aug-04 2024 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000118 | - | - |
| Aug-03 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-02 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |