Cap Mercado $2.50T 0.59%
Volume 24h $88.32B -37.47%
BTC % 53.81% 0.09%
ETH % 9.96% 0%
Moedas 34.456 +1
Trocas 885
Última atualização 1 minuto atrás
Shiba BSC SHIBSC

Preços históricos de Shiba BSC (SHIBSC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,800,000,000,000,000 $811 -
May-18 2022 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,900,000,000,000,000 $1,900,000,000,000,000 $839 -
May-17 2022 $1,900,000,000,000,000 $1,800,000,000,000,000 $1,900,000,000,000,000 $1,800,000,000,000,000 $988 -
May-16 2022 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,900,000,000,000,000 $1,800,000,000,000,000 $852 -
May-15 2022 $1,800,000,000,000,000 $1,700,000,000,000,000 $1,800,000,000,000,000 $1,700,000,000,000,000 $851 -
May-14 2022 $1,700,000,000,000,000 $1,700,000,000,000,000 $1,800,000,000,000,000 $1,700,000,000,000,000 $963 -
May-13 2022 $1,700,000,000,000,000 $1,400,000,000,000,000 $1,800,000,000,000,000 $1,500,000,000,000,000 $690 -
May-12 2022 $1,500,000,000,000,000 $1,400,000,000,000,000 $1,700,000,000,000,000 $1,700,000,000,000,000 $694 -
May-11 2022 $1,700,000,000,000,000 $1,700,000,000,000,000 $2,000,000,000,000,000 $1,900,000,000,000,000 $713 -
May-10 2022 $1,900,000,000,000,000 $1,900,000,000,000,000 $1,900,000,000,000,000 $1,900,000,000,000,000 $838 -
May-09 2022 $1,900,000,000,000,000 $1,900,000,000,000,000 $2,199,999,999,999,999 $2,199,999,999,999,999 $831 -
May-08 2022 $2,199,999,999,999,999 $2,199,999,999,999,999 $2,300,000,000,000,000 $2,300,000,000,000,000 $910 -
May-07 2022 $2,300,000,000,000,000 $2,300,000,000,000,000 $2,400,000,000,000,000 $2,400,000,000,000,000 $1,068 -
May-06 2022 $2,400,000,000,000,000 $2,400,000,000,000,000 $2,400,000,000,000,000 $2,400,000,000,000,000 $1,077 -
May-05 2022 $2,400,000,000,000,000 $2,400,000,000,000,000 $2,500,000,000,000,000 $2,400,000,000,000,000 $962 -

Análise histórica e de mercado do preço de Shiba BSC (SHIBSC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 357 dias, a partir do dia 13-04-2025.