Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Armstrong (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008849 | $0.00008781 | $0.0000901 | $0.00008781 | - | - |
| Sep-09 2025 | $0.00008781 | $0.00008781 | $0.00008856 | $0.00008856 | - | - |
| Sep-08 2025 | $0.00008856 | $0.0000879 | $0.00008863 | $0.0000879 | - | - |
| Sep-07 2025 | $0.0000879 | $0.00008784 | $0.00008823 | $0.00008784 | - | - |
| Sep-06 2025 | $0.00008808 | $0.00008808 | $0.00009065 | $0.00009065 | - | - |
| Sep-05 2025 | $0.00009065 | $0.00009065 | $0.00009065 | $0.00009065 | - | - |
| Sep-04 2025 | $0.00009065 | $0.00009065 | $0.0000925 | $0.0000925 | - | - |
| Sep-03 2025 | $0.0000925 | $0.00008964 | $0.0000925 | $0.00008971 | - | - |
| Sep-02 2025 | $0.00008971 | $0.00008911 | $0.00009172 | $0.00009172 | - | - |
| Sep-01 2025 | $0.00009172 | $0.00009172 | $0.00009299 | $0.00009299 | - | - |
| Aug-31 2025 | $0.00009299 | $0.00009046 | $0.00009299 | $0.00009046 | - | - |
| Aug-30 2025 | $0.00009046 | $0.00009044 | $0.00009046 | $0.00009044 | - | - |
| Aug-29 2025 | $0.00009044 | $0.00009044 | $0.00009456 | $0.00009456 | - | - |
| Aug-28 2025 | $0.00009456 | $0.00009394 | $0.00009457 | $0.00009457 | - | - |
| Aug-27 2025 | $0.00009457 | $0.00009457 | $0.00009457 | $0.00009457 | - | - |