Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Armstrong (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007792 | $0.00007792 | $0.00008599 | $0.00008599 | - | - |
| Jun-21 2025 | $0.00008599 | $0.00008599 | $0.00008948 | $0.00008948 | - | - |
| Jun-20 2025 | $0.00008948 | $0.00008948 | $0.00009001 | $0.00008953 | - | - |
| Jun-19 2025 | $0.00008953 | $0.00008953 | $0.00009125 | $0.00009052 | - | - |
| Jun-18 2025 | $0.00009052 | $0.00008928 | $0.0000925 | $0.0000925 | $3 | - |
| Jun-17 2025 | $0.0000925 | $0.0000925 | $0.00009463 | $0.00009463 | - | - |
| Jun-16 2025 | $0.00009463 | $0.00009051 | $0.00009463 | $0.00009051 | - | - |
| Jun-15 2025 | $0.00009051 | $0.00009051 | $0.00009112 | $0.00009086 | - | - |
| Jun-14 2025 | $0.00009081 | $0.00009081 | $0.00009081 | $0.00009081 | - | - |
| Jun-13 2025 | $0.00009081 | $0.00009081 | $0.00009541 | $0.00009541 | - | - |
| Jun-12 2025 | $0.00009593 | $0.00009593 | $0.00010001 | $0.0001 | - | - |
| Jun-11 2025 | $0.0001 | $0.00009978 | $0.00010305 | $0.00010196 | $112 | - |
| Jun-10 2025 | $0.00010012 | $0.00009298 | $0.00010012 | $0.00009298 | - | - |
| Jun-09 2025 | $0.00009298 | $0.00009079 | $0.00009298 | $0.00009079 | - | - |
| Jun-08 2025 | $0.00009079 | $0.00009009 | $0.00009079 | $0.00009009 | - | - |