Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Armstrong (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003638 | $0.0000363 | $0.00003638 | $0.0000363 | - | - |
| Oct-03 2025 | $0.0000363 | $0.00003591 | $0.00004215 | $0.00004215 | - | - |
| Oct-02 2025 | $0.00004775 | $0.00004654 | $0.00008642 | $0.00008497 | - | - |
| Oct-01 2025 | $0.00008497 | $0.00008219 | $0.00008543 | $0.00008219 | $196 | - |
| Sep-30 2025 | $0.00008219 | $0.0000805 | $0.00008306 | $0.0000805 | - | - |
| Sep-29 2025 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
| Sep-28 2025 | $0.0000805 | $0.00007918 | $0.0000805 | $0.00007943 | - | - |
| Sep-27 2025 | $0.00007943 | $0.00007943 | $0.00008004 | $0.0000798 | - | - |
| Sep-26 2025 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | - |
| Sep-25 2025 | $0.0000798 | $0.0000798 | $0.00008274 | $0.00008274 | - | - |
| Sep-24 2025 | $0.00008257 | $0.00008257 | $0.00008282 | $0.00008282 | - | - |
| Sep-23 2025 | $0.00008282 | $0.00008282 | $0.0000852 | $0.0000852 | - | - |
| Sep-22 2025 | $0.0000852 | $0.0000852 | $0.00008862 | $0.00008862 | - | - |
| Sep-21 2025 | $0.00008862 | $0.00008862 | $0.00008943 | $0.00008943 | - | - |
| Sep-20 2025 | $0.00008943 | $0.00008846 | $0.00008989 | $0.00008989 | - | - |