Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Shiba Armstrong (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009083 | $0.00008782 | $0.00009083 | $0.00008782 | - | - |
| Aug-19 2025 | $0.00008782 | $0.00008782 | $0.00009155 | $0.00009155 | - | - |
| Aug-18 2025 | $0.00009155 | $0.00008981 | $0.00009677 | $0.00009677 | - | - |
| Aug-17 2025 | $0.00009716 | $0.00009515 | $0.00009778 | $0.00009515 | $33 | - |
| Aug-16 2025 | $0.00009515 | $0.00009497 | $0.00009971 | $0.00009971 | $1 | - |
| Aug-15 2025 | $0.00009971 | $0.00009971 | $0.00010426 | $0.00010426 | - | - |
| Aug-14 2025 | $0.00010426 | $0.00010426 | $0.00010508 | $0.00010508 | - | - |
| Aug-13 2025 | $0.00010508 | $0.00010033 | $0.00010758 | $0.00010033 | - | - |
| Aug-12 2025 | $0.00010033 | $0.00009756 | $0.00010033 | $0.00009756 | - | - |
| Aug-11 2025 | $0.00009733 | $0.00009733 | $0.00009978 | $0.00009764 | $33 | - |
| Aug-10 2025 | $0.00009764 | $0.00009396 | $0.00009764 | $0.00009396 | - | - |
| Aug-09 2025 | $0.00009396 | $0.0000903 | $0.00009396 | $0.0000903 | - | - |
| Aug-08 2025 | $0.0000903 | $0.00008804 | $0.0000903 | $0.00008804 | - | - |
| Aug-07 2025 | $0.00008804 | $0.00008411 | $0.00008846 | $0.00008505 | - | - |
| Aug-06 2025 | $0.00008505 | $0.0000838 | $0.00008505 | $0.00008459 | - | - |