Cap Mercado $2.82T
0.27%
Volume 24h $399.19B
29.5%
BTC % 55.32%
0.18%
ETH % 9.86%
-0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Armstrong (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Feb-01 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jan-31 2026 | $0.00001777 | $0.00001777 | $0.000022 | $0.000022 | - | - |
| Jan-30 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Jan-29 2026 | $0.000022 | $0.000022 | $0.00002247 | $0.00002247 | - | - |
| Jan-28 2026 | $0.00002247 | $0.00002172 | $0.00002247 | $0.00002172 | - | - |
| Jan-27 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jan-26 2026 | $0.00002172 | $0.00002151 | $0.00002199 | $0.00002199 | - | - |
| Jan-25 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | - | - |
| Jan-24 2026 | $0.000022 | $0.000022 | $0.0000223 | $0.0000223 | - | - |
| Jan-23 2026 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Jan-22 2026 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Jan-21 2026 | $0.0000223 | $0.0000223 | $0.00002422 | $0.00002422 | - | - |
| Jan-20 2026 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
| Jan-19 2026 | $0.00002422 | $0.00002422 | $0.00002513 | $0.00002513 | - | - |