Cap Mercado $2.50T 0.59%
Volume 24h $88.32B -37.47%
BTC % 53.81% 0.09%
ETH % 9.96% 0%
Moedas 34.456 +1
Trocas 885
Última atualização 10 Segundos atrás
Shengweihu SHENGWEIHU

Preços históricos de Shengweihu (SHENGWEIHU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-18 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-17 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-16 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-15 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-14 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-13 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-12 2022 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 $1,194,647,995,450,000 - -
Jun-11 2022 $1,194,647,995,450,000 $1,171,356,043,650,000 $1,286,005,606,430,000 $1,278,025,904,270,000 - -
Jun-10 2022 $1,278,025,904,270,000 $1,260,674,775,120,000 $1,308,497,524,950,000 $1,289,253,643,570,000 - -
Jun-09 2022 $1,289,253,643,570,000 $1,264,431,605,360,000 $1,294,839,543,840,000 $1,264,431,605,360,000 - -
Jun-08 2022 $1,264,431,605,360,000 $1,264,431,605,360,000 $1,264,431,605,360,000 $1,264,431,605,360,000 - -
Jun-07 2022 $1,264,431,605,360,000 $1,264,431,605,360,000 $1,317,483,188,070,000 $1,317,483,188,070,000 - -
Jun-06 2022 $1,317,483,188,070,000 $1,317,483,188,070,000 $1,317,483,188,070,000 $1,317,483,188,070,000 - -
Jun-05 2022 $1,317,483,188,070,000 $1,306,137,126,990,000 $1,331,506,853,800,000 $1,316,944,984,080,000 - -
Jun-04 2022 $1,316,944,984,080,000 $1,313,140,356,130,000 $1,329,819,343,750,000 $1,322,752,472,500,000 - -

Análise histórica e de mercado do preço de Shengweihu (SHENGWEIHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 124 dias, a partir do dia 02-12-2025.