Cap Mercado $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShellCoin (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00701333 | $0.00701333 | $0.00701354 | $0.00701333 | $6 | - |
| May-16 2022 | $0.00701333 | $0.00701333 | $0.00870997 | $0.00870997 | $6 | - |
| May-15 2022 | $0.00870997 | $0.00869002 | $0.00879068 | $0.00879068 | - | - |
| May-14 2022 | $0.00926641 | $0.00842248 | $0.00926641 | $0.00848158 | $1 | - |
| May-13 2022 | $0.00847845 | $0.00721399 | $0.00906224 | $0.00844853 | $1 | - |
| May-12 2022 | $0.00841907 | $0.0050956 | $0.00846948 | $0.0055021 | $1 | - |
| May-11 2022 | $0.00549409 | $0.00544205 | $0.00549409 | $0.00546779 | $9 | - |
| May-09 2022 | $0.00894774 | $0.00845598 | $0.00924395 | $0.00923973 | $1 | - |
| May-08 2022 | $0.00922213 | $0.00922213 | $0.00944572 | $0.00931005 | $5 | - |
| May-03 2022 | $0.012208 | $0.012059 | $0.012208 | $0.012106 | - | - |
| May-02 2022 | $0.012106 | $0.011983 | $0.012106 | $0.012041 | - | - |
| May-01 2022 | $0.012116 | $0.012116 | $0.012116 | $0.012116 | - | - |
| Apr-30 2022 | $0.012116 | $0.00699134 | $0.014015 | $0.014015 | - | - |
| Apr-29 2022 | $0.013795 | $0.00832863 | $0.013943 | $0.0084655 | $20 | - |
| Apr-28 2022 | $0.00845645 | $0.00770786 | $0.00908599 | $0.00829272 | - | - |