Cap Mercado $3.45T
4.77%
Volume 24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $6.689 | $6.529 | $6.697 | $6.535 | $6,613 | - |
| Jun-22 2025 | $6.544 | $6.458 | $6.544 | $6.458 | $8,164 | - |
| Jun-21 2025 | $6.456 | $6.449 | $6.496 | $6.453 | $6,677 | - |
| Jun-20 2025 | $6.451 | $6.449 | $6.529 | $6.485 | $6,654 | - |
| Jun-19 2025 | $6.491 | $6.438 | $6.521 | $6.473 | $6,681 | - |
| Jun-18 2025 | $6.455 | $6.450 | $6.496 | $6.463 | $6,814 | - |
| Jun-17 2025 | $6.460 | $6.460 | $6.483 | $6.462 | $6,491 | - |
| Jun-16 2025 | $6.482 | $6.436 | $6.482 | $6.442 | $7,236 | - |
| Jun-15 2025 | $6.445 | $6.440 | $6.479 | $6.446 | $6,532 | - |
| Jun-14 2025 | $6.447 | $6.439 | $6.481 | $6.457 | $6,763 | - |
| Jun-13 2025 | $6.454 | $6.451 | $6.500 | $6.451 | $6,238 | - |
| Jun-12 2025 | $6.463 | $6.433 | $6.463 | $6.453 | $6,357 | - |
| Jun-11 2025 | $6.435 | $6.435 | $6.454 | $6.454 | $6,509 | - |
| Jun-10 2025 | $6.458 | $6.145 | $6.474 | $6.162 | $7,288 | - |
| Jun-09 2025 | $6.157 | $5.994 | $6.166 | $5.994 | $4,836 | - |