Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Shell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $18.14 | $17.76 | $18.14 | $18.07 | $1,701 | - |
| Oct-03 2025 | $18.07 | $17.76 | $18.16 | $17.91 | $3,935 | - |
| Oct-02 2025 | $17.91 | $17.48 | $17.91 | $17.48 | $2,576 | - |
| Oct-01 2025 | $17.48 | $17.16 | $17.48 | $17.22 | - | - |
| Sep-30 2025 | $17.19 | $17.06 | $17.37 | $17.37 | - | - |
| Sep-29 2025 | $17.37 | $17.05 | $17.37 | $17.10 | $2,274 | - |
| Sep-28 2025 | $17.10 | $16.80 | $17.10 | $16.83 | $596 | - |
| Sep-27 2025 | $16.88 | $16.66 | $16.88 | $16.66 | $865 | - |
| Sep-26 2025 | $16.66 | $16.54 | $16.79 | $16.58 | - | - |
| Sep-25 2025 | $16.58 | $16.10 | $16.58 | $16.29 | $2,985 | - |
| Sep-24 2025 | $16.29 | $16.06 | $16.29 | $16.13 | - | - |
| Sep-23 2025 | $16.13 | $15.89 | $16.28 | $16.12 | - | - |
| Sep-22 2025 | $16.13 | $15.47 | $16.19 | $15.66 | $3,283 | - |
| Sep-21 2025 | $15.66 | $15.55 | $15.78 | $15.72 | - | - |
| Sep-20 2025 | $15.70 | $15.60 | $15.70 | $15.60 | - | - |