Cap Mercado $3.37T
-2.92%
Volume 24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $39.62 | $39.62 | $39.87 | $39.87 | $2,339 | - |
| Jan-16 2026 | $39.87 | $39.28 | $39.87 | $39.35 | $1,487 | - |
| Jan-15 2026 | $39.35 | $39.08 | $39.51 | $39.38 | - | - |
| Jan-14 2026 | $39.48 | $38.87 | $39.48 | $39.08 | - | - |
| Jan-13 2026 | $39.08 | $38.79 | $39.19 | $38.95 | - | - |
| Jan-12 2026 | $38.95 | $38.53 | $39.13 | $38.61 | $3,595 | - |
| Jan-11 2026 | $38.61 | $38.58 | $38.74 | $38.58 | - | - |
| Jan-10 2026 | $38.58 | $38.06 | $38.72 | $38.06 | - | - |
| Jan-09 2026 | $38.06 | $37.70 | $38.06 | $37.70 | - | - |
| Jan-08 2026 | $37.70 | $37.44 | $37.74 | $37.46 | - | - |
| Jan-07 2026 | $37.46 | $37.28 | $37.58 | $37.53 | - | - |
| Jan-06 2026 | $37.53 | $36.83 | $37.54 | $36.84 | - | - |
| Jan-05 2026 | $36.88 | $36.36 | $37.11 | $36.36 | $6,314 | - |
| Jan-04 2026 | $36.34 | $36.34 | $36.87 | $36.68 | - | - |
| Jan-03 2026 | $36.62 | $36.31 | $36.62 | $36.46 | - | - |