Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $21.34 | $20.79 | $21.34 | $20.79 | $1,695 | - |
| Oct-25 2025 | $20.79 | $20.71 | $20.79 | $20.71 | - | - |
| Oct-24 2025 | $20.71 | $20.39 | $20.71 | $20.47 | - | - |
| Oct-23 2025 | $20.43 | $19.86 | $20.46 | $19.86 | $5,302 | - |
| Oct-22 2025 | $19.84 | $19.51 | $20.01 | $19.60 | $1,742 | - |
| Oct-21 2025 | $19.57 | $19.46 | $19.88 | $19.88 | $6,967 | - |
| Oct-20 2025 | $19.88 | $19.57 | $19.88 | $19.64 | - | - |
| Oct-19 2025 | $19.81 | $19.59 | $19.93 | $19.75 | - | - |
| Oct-18 2025 | $19.75 | $19.65 | $19.91 | $19.73 | - | - |
| Oct-17 2025 | $19.73 | $19.05 | $19.88 | $19.23 | $7,667 | - |
| Oct-16 2025 | $19.24 | $19.19 | $19.56 | $19.32 | $4,078 | - |
| Oct-15 2025 | $19.32 | $19.28 | $19.78 | $19.62 | - | - |
| Oct-14 2025 | $19.77 | $19.19 | $19.77 | $19.57 | - | - |
| Oct-13 2025 | $19.55 | $19.27 | $19.57 | $19.55 | $7,076 | - |
| Oct-12 2025 | $19.44 | $18.60 | $19.44 | $18.74 | $7,527 | - |