Cap Mercado $2.62T
1.95%
Volume 24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
Moedas
34.425
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Shell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $48.96 | $48.60 | $48.96 | $48.94 | - | - |
| Mar-23 2026 | $48.93 | $48.23 | $49.83 | $48.45 | - | - |
| Mar-22 2026 | $48.46 | $48.23 | $48.55 | $48.28 | $2,984 | - |
| Mar-21 2026 | $48.66 | $48.59 | $48.67 | $48.59 | - | - |
| Mar-20 2026 | $48.59 | $47.84 | $48.59 | $47.84 | - | - |
| Mar-19 2026 | $47.84 | $47.37 | $47.85 | $47.83 | - | - |
| Mar-18 2026 | $47.83 | $47.65 | $48.20 | $48.18 | - | - |
| Mar-17 2026 | $48.18 | $47.83 | $48.68 | $48.44 | - | - |
| Mar-16 2026 | $48.44 | $47.97 | $48.46 | $48.04 | $4,086 | - |
| Mar-15 2026 | $48.15 | $47.59 | $48.15 | $47.59 | $3,945 | - |
| Mar-14 2026 | $47.50 | $47.24 | $47.50 | $47.47 | - | - |
| Mar-13 2026 | $47.47 | $47.31 | $47.69 | $47.39 | - | - |
| Mar-12 2026 | $47.39 | $46.40 | $47.39 | $46.75 | $3,768 | - |
| Mar-11 2026 | $46.75 | $46.16 | $46.75 | $46.28 | - | - |
| Mar-10 2026 | $46.28 | $46.02 | $46.45 | $46.02 | - | - |