Cap Mercado $3.45T
-0.84%
Volume 24h $330.88B
30.47%
BTC % 54.84%
-0.03%
ETH % 11.13%
0.44%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $26.07 | $25.56 | $26.07 | $25.59 | $3,624 | - |
| Nov-15 2025 | $25.59 | $25.51 | $25.88 | $25.51 | - | - |
| Nov-14 2025 | $25.61 | $25.22 | $25.62 | $25.41 | $3,964 | - |
| Nov-13 2025 | $25.34 | $25.01 | $25.34 | $25.08 | $2,475 | - |
| Nov-12 2025 | $25.08 | $24.87 | $25.10 | $24.87 | - | - |
| Nov-11 2025 | $24.87 | $24.65 | $25.17 | $24.65 | - | - |
| Nov-10 2025 | $24.65 | $24.08 | $24.71 | $24.08 | $1,762 | - |
| Nov-09 2025 | $24.08 | $23.87 | $24.24 | $23.87 | $1,972 | - |
| Nov-08 2025 | $23.97 | $23.70 | $23.97 | $23.83 | $1,934 | - |
| Nov-07 2025 | $23.91 | $23.32 | $24.01 | $23.40 | - | - |
| Nov-06 2025 | $23.40 | $22.91 | $23.46 | $23.06 | $2,946 | - |
| Nov-05 2025 | $23.06 | $22.76 | $23.17 | $22.86 | $2,969 | - |
| Nov-04 2025 | $22.86 | $22.44 | $22.89 | $22.59 | $16,464 | - |
| Nov-03 2025 | $22.59 | $22.13 | $22.59 | $22.37 | - | - |
| Nov-02 2025 | $22.35 | $22.11 | $22.45 | $22.13 | $1,013 | - |