Cap Mercado $2.59T
1.15%
Volume 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $42.47 | $41.90 | $42.64 | $42.21 | $8,422 | - |
| Feb-06 2026 | $42.41 | $41.40 | $42.65 | $41.40 | $27,211 | - |
| Feb-05 2026 | $42.04 | $41.54 | $42.35 | $41.59 | $29,371 | - |
| Feb-04 2026 | $41.45 | $41.45 | $41.88 | $41.52 | $15,261 | - |
| Feb-03 2026 | $41.51 | $41.41 | $42.24 | $41.61 | $20,714 | - |
| Feb-02 2026 | $41.61 | $40.69 | $41.92 | $41.40 | $9,221 | - |
| Feb-01 2026 | $41.42 | $41.38 | $41.80 | $41.68 | $11,668 | - |
| Jan-31 2026 | $41.67 | $41.13 | $41.94 | $41.39 | $13,890 | - |
| Jan-30 2026 | $41.39 | $40.95 | $41.70 | $41.58 | $9,250 | - |
| Jan-29 2026 | $41.56 | $40.82 | $41.56 | $41.08 | - | - |
| Jan-28 2026 | $41.08 | $40.98 | $41.36 | $41.32 | - | - |
| Jan-27 2026 | $41.40 | $40.75 | $41.40 | $40.99 | $2,124 | - |
| Jan-26 2026 | $40.92 | $40.54 | $41.12 | $40.76 | - | - |
| Jan-25 2026 | $40.67 | $40.32 | $40.74 | $40.46 | - | - |
| Jan-24 2026 | $40.43 | $40.38 | $40.67 | $40.38 | - | - |