Cap Mercado $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shekel (JEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00018317 | $0.00018317 | $0.00018317 | $0.00018317 | - | $24,383 |
| Feb-27 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
| Feb-26 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
| Feb-25 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
| Feb-24 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
| Feb-23 2020 | $0.00018318 | $0.00018283 | $0.00018324 | $0.00018301 | - | $24,383 |
| Feb-22 2020 | $0.00018301 | $0.00018164 | $0.00018358 | $0.00018325 | $1 | $24,361 |
| Feb-21 2020 | $0.00018324 | $0.00014302 | $0.0001836 | $0.00014695 | $1 | $24,392 |
| Feb-20 2020 | $0.00014701 | $0.00010748 | $0.0001939 | $0.00012173 | $5 | $19,570 |
| Feb-19 2020 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | - | $16,204 |
| Feb-18 2020 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | - | $16,204 |
| Feb-17 2020 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | - | $16,204 |
| Feb-16 2020 | $0.00012173 | $0.00012003 | $0.00012373 | $0.00012186 | - | $16,204 |
| Feb-15 2020 | $0.00012169 | $0.00011873 | $0.00040437 | $0.00040437 | $0 | $16,198 |
| Feb-14 2020 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | $53,826 |