Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Shaman King Inu (SHAMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2024 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | - | - |
| Jan-07 2024 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | - | - |
| Jan-06 2024 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | - | - |
| Jan-05 2024 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | - | - |
| Jan-04 2024 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | - | - |
| Jan-03 2024 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | - | - |
| Jan-02 2024 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | - | - |
| Jan-01 2024 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | $4,047,757,573,928 | - | - |
| Dec-31 2023 | $4,047,757,573,928 | $4,047,757,573,928 | $29,899,528,030,413 | $29,899,528,030,413 | $6 | - |
| Dec-30 2023 | $29,899,528,030,413 | $29,899,528,030,413 | $29,899,528,030,413 | $29,899,528,030,413 | $0 | - |
| Dec-29 2023 | $29,899,528,030,413 | $27,771,393,125,768 | $29,899,528,030,413 | $27,771,393,125,768 | $0 | - |
| Dec-28 2023 | $27,771,393,125,768 | $26,186,775,479,159 | $27,771,393,125,768 | $26,186,775,479,159 | $0 | - |
| Dec-27 2023 | $26,186,775,479,159 | $15,794,905,434,980 | $26,186,775,479,159 | $15,838,357,885,187 | $2 | - |
| Dec-26 2023 | $15,838,357,885,187 | $15,838,357,885,187 | $15,838,357,885,187 | $15,838,357,885,187 | - | - |
| Dec-25 2023 | $15,838,357,885,187 | $15,838,357,885,187 | $15,838,357,885,187 | $15,838,357,885,187 | - | - |