Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
Jun-01 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
May-31 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
May-30 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
May-29 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
May-28 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
May-27 2025 | $0.00263764 | $0.00256972 | $0.00265775 | $0.00265775 | - | - |
May-26 2025 | $0.00265775 | $0.00256157 | $0.00265775 | $0.00256157 | - | - |
May-25 2025 | $0.00256157 | $0.00256157 | $0.00261467 | $0.00261467 | - | - |
May-24 2025 | $0.00261467 | $0.00255855 | $0.00261467 | $0.00255855 | - | - |
May-23 2025 | $0.00255855 | $0.00255855 | $0.00255855 | $0.00255855 | - | - |
May-22 2025 | $0.00255855 | $0.00255855 | $0.00255855 | $0.00255855 | - | - |
May-21 2025 | $0.00255855 | $0.00255855 | $0.00256799 | $0.00256799 | - | - |
May-20 2025 | $0.00256799 | $0.00250216 | $0.00256799 | $0.00250802 | - | - |
May-19 2025 | $0.00250802 | $0.00250802 | $0.00252868 | $0.00252868 | - | - |