Cap Mercado $3.57T
1.58%
Volume 24h $296.67B
-8.66%
BTC % 57.82%
-1.02%
ETH % 8.83%
3.51%
Moedas
31.838
+18
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ShadowGold / ShadowFi (SDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00278232 | $0.00278232 | $0.00290745 | $0.00290745 | - | - |
| May-12 2025 | $0.00290745 | $0.00290745 | $0.00290745 | $0.00290745 | - | - |
| May-11 2025 | $0.00290745 | $0.00290745 | $0.00293839 | $0.00293839 | - | - |
| May-10 2025 | $0.00293839 | $0.00293839 | $0.00335581 | $0.00335581 | - | - |
| May-09 2025 | $0.00335581 | $0.00327196 | $0.00335581 | $0.0033156 | - | - |
| May-08 2025 | $0.0033156 | $0.00297803 | $0.00333238 | $0.00297803 | - | - |
| May-07 2025 | $0.00297803 | $0.0029045 | $0.00300376 | $0.0029045 | - | - |
| May-06 2025 | $0.0029045 | $0.00290187 | $0.00293088 | $0.00290287 | - | - |
| May-05 2025 | $0.00290287 | $0.00288449 | $0.00294078 | $0.00288449 | - | - |
| May-04 2025 | $0.00358285 | $0.00358285 | $0.00358285 | $0.00358285 | - | - |
| May-03 2025 | $0.00358285 | $0.00358285 | $0.00358285 | $0.00358285 | - | - |
| May-02 2025 | $0.00358285 | $0.00358285 | $0.00358285 | $0.00358285 | - | - |
| May-01 2025 | $0.00358285 | $0.00358285 | $0.00358285 | $0.00358285 | - | - |
| Apr-30 2025 | $0.00358285 | $0.00358285 | $0.00358285 | $0.00358285 | - | - |
| Apr-29 2025 | $0.00358285 | $0.00358285 | $0.00358285 | $0.00358285 | - | - |