Cap Mercado $2.55T -1.01%
Volume 24h $127.88B -23.38%
BTC % 51.09% -0.29%
ETH % 15.61% -0.06%
Moedas 28.310 +21
Trocas 885
Última atualização 39 Segundos atrás
ShadowGold / ShadowFi SDG

Preços históricos de ShadowGold / ShadowFi (SDG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.00735408 $0.00735408 $0.00753335 $0.00742498 $633 -
Jul-29 2024 $0.00742498 $0.00742498 $0.00756367 $0.00756367 $429 -
Jan-28 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-27 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-26 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-25 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-24 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-23 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-22 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-21 2024 $0.00637087 $0.00637087 $0.00637087 $0.00637087 - -
Jan-20 2024 $0.00637087 $0.00637087 $0.010007 $0.010007 $1 -
Jan-19 2024 $0.010007 $0.010007 $0.010007 $0.010007 - -
Jan-18 2024 $0.010007 $0.010007 $0.010007 $0.010007 - -
Jan-17 2024 $0.010007 $0.010007 $0.010007 $0.010007 - -
Jan-16 2024 $0.010007 $0.010007 $0.010007 $0.010007 - -

Análise histórica e de mercado do preço de ShadowGold / ShadowFi (SDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 457 dias, a partir do dia 01-05-2023.