Cap Mercado $2.43T
2.37%
Volume 24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShadowGold / ShadowFi (SDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00689877 | $0.00669804 | $0.00689877 | $0.00669804 | $160 | - |
| Sep-24 2024 | $0.00669804 | $0.00669687 | $0.00672842 | $0.00672842 | $217 | - |
| Sep-23 2024 | $0.00672842 | $0.00664317 | $0.00683128 | $0.00664317 | $822 | - |
| Sep-22 2024 | $0.00664317 | $0.00664317 | $0.00676102 | $0.00676102 | $278 | - |
| Sep-21 2024 | $0.00676102 | $0.00673752 | $0.00677462 | $0.00673752 | $290 | - |
| Sep-20 2024 | $0.00673832 | $0.00655336 | $0.00673832 | $0.00656625 | $1,533 | - |
| Sep-19 2024 | $0.00656625 | $0.00649372 | $0.00656625 | $0.00649372 | $380 | - |
| Sep-18 2024 | $0.00636339 | $0.00636339 | $0.00636339 | $0.00636339 | - | - |
| Sep-17 2024 | $0.00636339 | $0.00636339 | $0.00649836 | $0.00640939 | $183 | - |
| Sep-16 2024 | $0.00640939 | $0.00638651 | $0.00664038 | $0.00661772 | $2,485 | - |
| Sep-15 2024 | $0.00661772 | $0.00661772 | $0.00671594 | $0.00671594 | $426 | - |
| Sep-14 2024 | $0.00671594 | $0.00671594 | $0.00689101 | $0.00679231 | $603 | - |
| Sep-13 2024 | $0.00677978 | $0.00652348 | $0.00688978 | $0.00656921 | $4,112 | - |
| Sep-12 2024 | $0.00656921 | $0.00655136 | $0.00661971 | $0.00661971 | $293 | - |
| Sep-11 2024 | $0.00661971 | $0.00661971 | $0.00666839 | $0.00666839 | $329 | - |