Cap Mercado $2.54T
-1.65%
Volume 24h $137.22B
-16.26%
BTC % 51.4%
-0.19%
ETH % 15.49%
0.64%
Moedas
28.304
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00742498 | $0.00742498 | $0.00756367 | $0.00756367 | $429 | - |
Jan-28 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-27 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-26 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-25 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-24 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-23 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-22 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-21 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-20 2024 | $0.00637087 | $0.00637087 | $0.010007 | $0.010007 | $1 | - |
Jan-19 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
Jan-18 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
Jan-17 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
Jan-16 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
Jan-15 2024 | $0.010007 | $0.00927285 | $0.010024 | $0.00927285 | $398 | - |