Cap Mercado $2.44T
-2.3%
Volume 24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Sgt.SHIB (SGTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
| Apr-09 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
| Apr-08 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
| Apr-07 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
| Apr-06 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
| Apr-05 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
| Apr-04 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
| Apr-03 2022 | $215,096,789,690,000 | $206,958,256,660,000 | $217,701,871,040,000 | $209,583,970,520,000 | $600 | - |
| Apr-02 2022 | $209,583,238,470,000 | $209,583,238,470,000 | $240,723,820,190,000 | $236,069,262,559,999 | $75,823 | - |
| Apr-01 2022 | $236,069,262,559,999 | $235,258,146,069,999 | $0.0000000175 | $0.0000000172 | $79,017 | - |
| Mar-31 2022 | $0.0000000172 | $0.0000000171 | $0.0000000186 | $0.000000018 | $8,705 | - |
| Mar-30 2022 | $0.000000018 | $0.000000018 | $0.00000002 | $0.0000000198 | $8,043 | - |
| Mar-29 2022 | $0.0000000198 | $0.0000000197 | $0.0000000204 | $0.00000002 | $3,686 | - |
| Mar-28 2022 | $0.00000002 | $0.00000002 | $0.0000000208 | $0.0000000204 | $5,451 | - |
| Mar-27 2022 | $0.0000000204 | $0.0000000198 | $0.0000000205 | $0.00000002 | $4,954 | - |